Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 301 - 251 (23:27-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:24	2946.0	5	AT	2942.0	2946.0	Buy		26,445	301	LSE
23:26:16	2942.0	38	O	2942.0	2946.0	Sell		26,440	300	LSE
23:26:16	2942.0	21	O	2942.0	2946.0	Sell		26,402	299	LSE
23:26:12	2944.0	14	AT	2944.0	2950.0	Sell		26,381	298	LSE
23:26:12	2944.0	16	AT	2944.0	2950.0	Sell		26,367	297	LSE
23:26:12	2944.0	14	AT	2944.0	2950.0	Sell		26,351	296	LSE
23:26:12	2944.0	26	AT	2944.0	2950.0	Sell		26,337	295	LSE
23:26:12	2944.0	40	AT	2944.0	2950.0	Sell		26,311	294	LSE
23:26:12	2944.0	149	AT	2944.0	2950.0	Sell		26,271	293	LSE
23:25:32	2944.6	550	O	2944.0	2950.0	Sell		26,122	292	LSE
23:24:51	2946.0	29	AT	2944.0	2946.0	Buy		25,572	291	LSE
23:24:49	2948.0	6	AT	2948.0	2952.0	Sell		25,543	290	LSE
23:20:40	2948.0	28	AT	2948.0	2952.0	Sell		25,537	289	LSE
23:20:40	2948.0	2	AT	2948.0	2952.0	Sell		25,509	288	LSE
23:19:10	2950.0	44	AT	2948.0	2950.0	Buy		25,507	287	LSE
23:19:07	2948.0	10	O	2948.0	2952.0	Sell		25,463	286	LSE
23:19:00	2948.4	750	O	2948.0	2952.0	Sell		25,453	285	LSE
23:18:23	2948.4	1100	O	2948.0	2952.0	Sell		24,703	284	LSE
23:14:55	2948.0	484	AT	2946.0	2948.0	Buy		23,603	283	LSE
23:14:55	2948.0	16	AT	2948.0	2952.0	Sell		23,119	282	LSE
23:14:51	2950.0	3	AT	2946.0	2950.0	Buy		23,103	281	LSE
23:14:18	2944.0	580	AT	2942.0	2944.0	Buy		23,100	280	LSE
23:14:18	2944.0	16	AT	2944.0	2950.0	Sell		22,520	279	LSE
23:14:18	2944.0	14	AT	2944.0	2950.0	Sell		22,504	278	LSE
23:14:18	2944.0	16	AT	2944.0	2950.0	Sell		22,490	277	LSE
23:14:18	2944.0	57	AT	2944.0	2950.0	Sell		22,474	276	LSE
23:14:18	2944.0	34	AT	2944.0	2950.0	Sell		22,417	275	LSE
23:14:18	2944.0	90	AT	2944.0	2950.0	Sell		22,383	274	LSE
23:14:18	2944.0	113	AT	2944.0	2950.0	Sell		22,293	273	LSE
23:12:59	2948.0	6	AT	2944.0	2948.0	Buy		22,180	272	LSE
23:12:59	2948.0	5	AT	2944.0	2948.0	Buy		22,174	271	LSE
23:12:59	2948.0	1	AT	2944.0	2948.0	Buy		22,169	270	LSE
23:01:32	2944.4	170	O	2944.0	2948.0	Sell		22,168	269	LSE
22:58:14	2944.4	750	O	2944.0	2948.0	Sell		21,998	268	LSE
22:57:52	2946.0	25	AT	2942.0	2946.0	Buy		21,248	267	LSE
22:57:52	2946.0	51	AT	2942.0	2946.0	Buy		21,223	266	LSE
22:54:32	2944.0	3	AT	2942.0	2944.0	Buy		21,172	265	LSE
22:54:32	2944.0	19	AT	2942.0	2944.0	Buy		21,169	264	LSE
22:54:32	2944.0	12	AT	2942.0	2944.0	Buy		21,150	263	LSE
22:54:32	2944.0	10	AT	2942.0	2944.0	Buy		21,138	262	LSE
22:54:32	2944.0	3	AT	2940.0	2944.0	Buy		21,128	261	LSE
22:54:32	2944.0	13	AT	2940.0	2944.0	Buy		21,125	260	LSE
22:54:32	2944.0	16	AT	2940.0	2944.0	Buy		21,112	259	LSE
22:54:32	2940.0	3	AT	2938.0	2940.0	Buy		21,096	258	LSE
22:54:32	2940.0	3	AT	2938.0	2940.0	Buy		21,093	257	LSE
22:54:32	2940.0	48	AT	2938.0	2940.0	Buy		21,090	256	LSE
22:48:19	2940.0	56	AT	2934.0	2940.0	Buy		21,042	255	LSE
22:44:10	2940.0	31	AT	2940.0	2944.0	Sell		20,986	254	LSE
22:38:58	2944.0	15	AT	2944.0	2948.0	Sell		20,955	253	LSE
22:38:58	2946.0	12	AT	2942.0	2946.0	Buy		20,940	252	LSE
22:38:58	2946.0	31	AT	2942.0	2946.0	Buy		20,928	251	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관