Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 251 - 201 (22:38-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:58	2946.0	31	AT	2942.0	2946.0	Buy		20,928	251	LSE
22:38:58	2946.0	55	AT	2942.0	2946.0	Buy		20,897	250	LSE
22:38:58	2946.0	10	AT	2942.0	2946.0	Buy		20,842	249	LSE
22:38:58	2944.0	4	AT	2938.0	2944.0	Buy		20,832	248	LSE
22:38:58	2944.0	10	AT	2938.0	2944.0	Buy		20,828	247	LSE
22:38:58	2944.0	2	AT	2938.0	2944.0	Buy		20,818	246	LSE
22:38:58	2944.0	43	AT	2938.0	2944.0	Buy		20,816	245	LSE
22:38:58	2944.0	3	AT	2938.0	2944.0	Buy		20,773	244	LSE
22:38:58	2944.0	65	AT	2938.0	2944.0	Buy		20,770	243	LSE
22:32:34	2942.0	20	AT	2940.0	2942.0	Buy		20,705	242	LSE
22:31:11	2944.0	41	O	2940.0	2946.0	Buy		20,685	241	LSE
22:31:10	2944.0	41	AT	2944.0	2948.0	Sell		20,644	240	LSE
22:25:35	2948.0	43	AT	2944.0	2948.0	Buy		20,603	239	LSE
22:25:35	2948.0	11	AT	2944.0	2948.0	Buy		20,560	238	LSE
22:25:35	2948.0	4	AT	2944.0	2948.0	Buy		20,549	237	LSE
22:25:35	2948.0	30	AT	2944.0	2948.0	Buy		20,545	236	LSE
22:24:27	2946.0	100	AT	2946.0	2950.0	Sell		20,515	235	LSE
22:21:33	2946.72	240	O	2946.0	2950.0	Sell		20,415	234	LSE
22:15:16	2946.0	5	O	2946.0	2950.0	Sell		20,175	233	LSE
22:07:22	2946.0	15	O	2946.0	2950.0	Sell		20,170	232	LSE
22:07:22	2946.0	27	O	2946.0	2950.0	Sell		20,155	231	LSE
22:07:22	2946.0	27	O	2946.0	2950.0	Sell		20,128	230	LSE
22:07:18	2946.0	16	O	2946.0	2950.0	Sell		20,101	229	LSE
22:07:12	2948.0	31	AT	2948.0	2952.0	Sell		20,085	228	LSE
22:07:12	2948.0	24	AT	2948.0	2952.0	Sell		20,054	227	LSE
22:07:02	2950.0	55	AT	2950.0	2952.0	Sell		20,030	226	LSE
22:07:02	2952.0	82	AT	2952.0	2956.0	Sell		19,975	225	LSE
22:07:02	2952.0	371	AT	2952.0	2956.0	Sell		19,893	224	LSE
21:54:44	2956.0	4	O	2952.0	2956.0	Buy		19,522	223	LSE
21:54:33	2954.0	24	AT	2954.0	2958.0	Sell		19,518	222	LSE
21:54:33	2954.0	24	AT	2954.0	2958.0	Sell		19,494	221	LSE
21:54:02	2956.0	9	AT	2956.0	2960.0	Sell		19,470	220	LSE
21:54:02	2956.0	43	AT	2956.0	2960.0	Sell		19,461	219	LSE
21:54:01	2958.0	30	AT	2958.0	2962.0	Sell		19,418	218	LSE
21:54:01	2958.0	2164	O	2958.0	2962.0	Sell		19,388	217	LSE
21:54:01	2958.0	2164	O	2958.0	2962.0	Sell		17,224	216	LSE
21:54:00	2960.0	40	AT	2956.0	2960.0	Buy		15,060	215	LSE
21:54:00	2960.0	44	AT	2956.0	2960.0	Buy		15,020	214	LSE
21:53:46	2956.0	51	O	2956.0	2962.0	Sell		14,976	213	LSE
21:53:46	2956.0	28	O	2956.0	2960.0	Sell		14,925	212	LSE
21:53:43	2956.0	181	AT	2954.0	2956.0	Buy		14,897	211	LSE
21:53:35	2956.0	2	O	2956.0	2960.0	Sell		14,716	210	LSE
21:53:25	2958.0	48	AT	2958.0	2960.0	Sell		14,714	209	LSE
21:52:50	2960.0	61	AT	2960.0	2964.0	Sell		14,666	208	LSE
21:52:50	2960.0	36	AT	2960.0	2964.0	Sell		14,605	207	LSE
21:52:01	2962.0	35	AT	2962.0	2964.0	Sell		14,569	206	LSE
21:51:28	2962.0	14	AT	2962.0	2966.0	Sell		14,534	205	LSE
21:51:28	2962.0	15	AT	2962.0	2966.0	Sell		14,520	204	LSE
21:51:28	2962.0	16	AT	2962.0	2966.0	Sell		14,505	203	LSE
21:51:28	2962.0	136	AT	2962.0	2968.0	Sell		14,489	202	LSE
21:51:28	2964.0	13	AT	2960.0	2964.0	Buy		14,353	201	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관