Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 51 - 1 (17:30-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:10	2966.0	19	AT	2966.0	2974.0	Sell		1,901	51	LSE
17:30:07	2968.0	47	AT	2962.0	2968.0	Buy		1,882	50	LSE
17:26:55	2962.0	13	AT	2960.0	2962.0	Buy		1,835	49	LSE
17:26:55	2962.0	16	AT	2960.0	2962.0	Buy		1,822	48	LSE
17:26:53	2962.0	16	O	2960.0	2964.0			1,806	47	LSE
17:26:52	2962.0	16	AT	2962.0	2966.0	Sell		1,790	46	LSE
17:26:52	2962.0	41	AT	2958.0	2962.0	Buy		1,774	45	LSE
17:26:47	2960.0	19	AT	2958.0	2960.0	Buy		1,733	44	LSE
17:26:47	2958.0	41	AT	2954.0	2958.0	Buy		1,714	43	LSE
17:26:47	2958.0	65	AT	2954.0	2958.0	Buy		1,673	42	LSE
17:26:47	2958.0	68	AT	2954.0	2958.0	Buy		1,608	41	LSE
17:26:47	2958.0	42	AT	2954.0	2958.0	Buy		1,540	40	LSE
17:26:47	2958.0	3	AT	2954.0	2958.0	Buy		1,498	39	LSE
17:20:53	2956.0	29	AT	2950.0	2956.0	Buy		1,495	38	LSE
17:12:51	2962.0	3	AT	2958.0	2962.0	Buy		1,466	37	LSE
17:12:50	2962.0	4	AT	2958.0	2962.0	Buy		1,463	36	LSE
17:12:50	2960.0	6	AT	2952.0	2960.0	Buy		1,459	35	LSE
17:12:50	2960.0	36	AT	2952.0	2960.0	Buy		1,453	34	LSE
17:12:50	2960.0	49	AT	2952.0	2960.0	Buy		1,417	33	LSE
17:12:50	2960.0	13	AT	2952.0	2960.0	Buy		1,368	32	LSE
17:12:50	2960.0	1	AT	2952.0	2960.0	Buy		1,355	31	LSE
17:10:26	2958.0	100	AT	2952.0	2958.0	Buy		1,354	30	LSE
17:10:26	2958.0	18	AT	2952.0	2958.0	Buy		1,254	29	LSE
17:10:00	2956.0	183	AT	2948.0	2956.0	Buy		1,236	28	LSE
17:09:47	2950.0	53	O	2950.0	2958.0	Sell		1,053	27	LSE
17:09:42	2952.0	36	AT	2952.0	2958.0	Sell		1,000	26	LSE
17:09:42	2952.0	6	AT	2952.0	2958.0	Sell		964	25	LSE
17:09:41	2954.0	3	AT	2954.0	2958.0	Sell		958	24	LSE
17:09:41	2954.0	3	AT	2954.0	2958.0	Sell		955	23	LSE
17:09:41	2954.0	21	AT	2954.0	2958.0	Sell		952	22	LSE
17:09:41	2954.0	61	AT	2954.0	2958.0	Sell		931	21	LSE
17:09:35	2956.0	41	O	2954.0	2962.0	Sell		870	20	LSE
17:09:30	2958.0	36	AT	2958.0	2964.0	Sell		829	19	LSE
17:09:30	2960.0	36	AT	2960.0	2964.0	Sell		793	18	LSE
17:09:30	2964.0	32	AT	2954.0	2964.0	Buy		757	17	LSE
17:09:30	2964.0	12	AT	2954.0	2964.0	Buy		725	16	LSE
17:09:30	2964.0	15	AT	2954.0	2964.0	Buy		713	15	LSE
17:09:30	2964.0	80	AT	2954.0	2964.0	Buy		698	14	LSE
17:09:30	2964.0	16	AT	2954.0	2964.0	Buy		618	13	LSE
17:09:30	2964.0	15	AT	2954.0	2964.0	Buy		602	12	LSE
17:09:30	2964.0	13	AT	2954.0	2964.0	Buy		587	11	LSE
17:09:02	2964.0	10	AT	2964.0	2968.0	Sell		574	10	LSE
17:09:02	2966.0	10	AT	2960.0	2966.0	Buy		564	9	LSE
17:09:02	2962.0	36	AT	2962.0	2968.0	Sell		554	8	LSE
17:09:00	2970.0	9	O	2962.0	2970.0	Buy		518	7	LSE
17:09:00	2970.0	9	O	2962.0	2970.0	Buy		509	6	LSE
17:09:00	2964.0	19	AT	2958.0	2964.0	Buy		500	5	LSE
17:09:00	2964.0	46	AT	2958.0	2964.0	Buy		481	4	LSE
17:08:02	2966.0	9	O	2958.0	2970.0	Buy		435	3	LSE
17:04:49	2960.692	350	O	2954.0	2970.0	Sell		426	2	LSE
17:00:28	2960.0	76	UT	2954.0	2958.0			76	1	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관