Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 101 - 51 (19:01-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:04	2958.0	37	AT	2958.0	2964.0	Sell		4,215	101	LSE
19:01:04	2958.0	4	AT	2958.0	2964.0	Sell		4,178	100	LSE
19:01:04	2958.0	15	AT	2958.0	2964.0	Sell		4,174	99	LSE
19:01:03	2960.0	41	AT	2958.0	2960.0	Buy		4,159	98	LSE
18:59:51	2960.0	18	AT	2956.0	2960.0	Buy		4,118	97	LSE
18:47:36	2960.0	8	AT	2960.0	2964.0	Sell		4,100	96	LSE
18:47:36	2962.0	8	AT	2958.0	2962.0	Buy		4,092	95	LSE
18:47:36	2962.0	40	AT	2958.0	2962.0	Buy		4,084	94	LSE
18:47:36	2960.0	18	AT	2954.0	2960.0	Buy		4,044	93	LSE
18:47:36	2960.0	5	AT	2954.0	2960.0	Buy		4,026	92	LSE
18:31:01	2958.0	36	O	2958.0	2962.0	Sell		4,021	91	LSE
18:30:21	2960.0	68	AT	2960.0	2964.0	Sell		3,985	90	LSE
18:13:45	2962.0	16	AT	2962.0	2964.0	Sell		3,917	89	LSE
18:13:39	2962.0	28	AT	2958.0	2962.0	Buy		3,901	88	LSE
18:13:39	2962.0	73	AT	2958.0	2962.0	Buy		3,873	87	LSE
18:13:39	2962.0	31	AT	2958.0	2962.0	Buy		3,800	86	LSE
18:13:39	2960.0	25	AT	2958.0	2960.0	Buy		3,769	85	LSE
18:09:07	2960.0	22	AT	2958.0	2960.0	Buy		3,744	84	LSE
18:09:07	2960.0	6	AT	2954.0	2960.0	Buy		3,722	83	LSE
18:09:07	2960.0	49	AT	2954.0	2960.0	Buy		3,716	82	LSE
18:09:07	2960.0	24	AT	2954.0	2960.0	Buy		3,667	81	LSE
18:07:53	2958.0	16	AT	2958.0	2964.0	Sell		3,643	80	LSE
18:07:53	2958.0	10	AT	2958.0	2964.0	Sell		3,627	79	LSE
18:07:53	2958.0	33	AT	2958.0	2964.0	Sell		3,617	78	LSE
18:07:53	2958.0	41	AT	2958.0	2964.0	Sell		3,584	77	LSE
18:07:47	2958.0	47	O	2958.0	2964.0	Sell		3,543	76	LSE
18:07:44	2958.0	45	O	2958.0	2964.0	Sell		3,496	75	LSE
18:07:36	2962.0	75	O	2958.0	2964.0	Buy		3,451	74	LSE
18:07:36	2964.0	3	AT	2958.0	2964.0	Buy		3,376	73	LSE
17:41:05	2962.0	11	AT	2962.0	2966.0	Sell		3,373	72	LSE
17:41:05	2962.0	4	AT	2962.0	2966.0	Sell		3,362	71	LSE
17:41:05	2962.0	37	AT	2962.0	2966.0	Sell		3,358	70	LSE
17:40:39	2964.0	21	AT	2964.0	2966.0	Sell		3,321	69	LSE
17:40:39	2964.0	11	AT	2964.0	2966.0	Sell		3,300	68	LSE
17:32:02	2960.0	163	AT	2960.0	2966.0	Sell		3,289	67	LSE
17:32:02	2960.0	28	AT	2960.0	2966.0	Sell		3,126	66	LSE
17:31:50	2960.0	74	AT	2960.0	2966.0	Sell		3,098	65	LSE
17:31:50	2962.0	300	AT	2962.0	2968.0	Sell		3,024	64	LSE
17:30:23	2960.0	62	O	2960.0	2966.0	Sell		2,724	63	LSE
17:30:20	2960.0	25	AT	2960.0	2968.0	Sell		2,662	62	LSE
17:30:20	2960.0	4	AT	2960.0	2968.0	Sell		2,637	61	LSE
17:30:20	2960.0	77	AT	2960.0	2968.0	Sell		2,633	60	LSE
17:30:18	2962.0	29	AT	2962.0	2968.0	Sell		2,556	59	LSE
17:30:18	2962.0	40	AT	2962.0	2968.0	Sell		2,527	58	LSE
17:30:18	2962.0	19	AT	2962.0	2968.0	Sell		2,487	57	LSE
17:30:18	2964.0	19	AT	2964.0	2968.0	Sell		2,468	56	LSE
17:30:18	2964.0	500	AT	2964.0	2968.0	Sell		2,449	55	LSE
17:30:11	2964.0	17	AT	2964.0	2972.0	Sell		1,949	54	LSE
17:30:11	2964.0	2	AT	2964.0	2972.0	Sell		1,932	53	LSE
17:30:11	2964.0	29	AT	2964.0	2972.0	Sell		1,930	52	LSE
17:30:10	2966.0	19	AT	2966.0	2974.0	Sell		1,901	51	LSE

Smurfit Westrock

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관