Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 451 - 401 (00:13-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:12	2952.0	93	AT	2946.0	2952.0	Buy		35,346	451	LSE
00:13:12	2952.0	66	AT	2946.0	2952.0	Buy		35,253	450	LSE
00:13:12	2952.0	14	AT	2946.0	2952.0	Buy		35,187	449	LSE
00:13:12	2952.0	13	AT	2946.0	2952.0	Buy		35,173	448	LSE
00:13:12	2952.0	15	AT	2946.0	2952.0	Buy		35,160	447	LSE
00:13:12	2952.0	140	AT	2946.0	2952.0	Buy		35,145	446	LSE
00:12:21	2950.0	19	AT	2946.0	2950.0	Buy		35,005	445	LSE
00:12:21	2948.0	42	AT	2944.0	2948.0	Buy		34,986	444	LSE
00:11:48	2946.0	35	AT	2946.0	2950.0	Sell		34,944	443	LSE
00:09:37	2948.0	2	AT	2948.0	2950.0	Sell		34,909	442	LSE
00:09:24	2950.0	37	AT	2950.0	2954.0	Sell		34,907	441	LSE
00:08:08	2952.0	37	AT	2952.0	2956.0	Sell		34,870	440	LSE
00:08:08	2952.0	42	AT	2952.0	2956.0	Sell		34,833	439	LSE
00:08:08	2954.0	58	AT	2950.0	2954.0	Buy		34,791	438	LSE
00:07:58	2952.0	37	AT	2946.0	2952.0	Buy		34,733	437	LSE
00:07:58	2952.0	3	AT	2946.0	2952.0	Buy		34,696	436	LSE
00:07:58	2952.0	42	AT	2946.0	2952.0	Buy		34,693	435	LSE
00:07:58	2952.0	8	AT	2946.0	2952.0	Buy		34,651	434	LSE
00:07:30	2950.0	13	AT	2946.0	2950.0	Buy		34,643	433	LSE
00:07:30	2950.0	16	AT	2946.0	2950.0	Buy		34,630	432	LSE
00:07:30	2950.0	14	AT	2946.0	2950.0	Buy		34,614	431	LSE
00:07:30	2948.0	14	AT	2944.0	2948.0	Buy		34,600	430	LSE
00:07:30	2948.0	3	AT	2944.0	2948.0	Buy		34,586	429	LSE
00:07:30	2948.0	19	AT	2944.0	2948.0	Buy		34,583	428	LSE
00:05:38	2948.0	15	AT	2944.0	2948.0	Buy		34,564	427	LSE
00:05:38	2948.0	14	AT	2944.0	2948.0	Buy		34,549	426	LSE
00:05:38	2948.0	15	AT	2944.0	2948.0	Buy		34,535	425	LSE
00:05:38	2948.0	868	AT	2944.0	2948.0	Buy		34,520	424	LSE
00:05:38	2948.0	912	AT	2944.0	2948.0	Buy		33,652	423	LSE
00:05:38	2948.0	182	AT	2944.0	2948.0	Buy		32,740	422	LSE
00:05:38	2946.0	40	AT	2942.0	2946.0	Buy		32,558	421	LSE
00:05:38	2946.0	16	AT	2942.0	2946.0	Buy		32,518	420	LSE
00:05:37	2944.0	79	AT	2940.0	2944.0	Buy		32,502	419	LSE
00:05:37	2944.0	21	AT	2940.0	2944.0	Buy		32,423	418	LSE
00:05:37	2942.0	24	AT	2942.0	2946.0	Sell		32,402	417	LSE
00:05:37	2942.0	13	AT	2942.0	2946.0	Sell		32,378	416	LSE
00:05:37	2942.0	16	AT	2942.0	2946.0	Sell		32,365	415	LSE
00:05:37	2942.0	15	AT	2942.0	2946.0	Sell		32,349	414	LSE
00:05:37	2944.0	3	AT	2944.0	2948.0	Sell		32,334	413	LSE
00:05:37	2944.0	5	AT	2944.0	2948.0	Sell		32,331	412	LSE
00:05:37	2946.0	16	AT	2946.0	2948.0	Sell		32,326	411	LSE
00:05:37	2946.0	15	AT	2946.0	2948.0	Sell		32,310	410	LSE
00:05:37	2946.0	13	AT	2946.0	2948.0	Sell		32,295	409	LSE
00:05:37	2948.0	15	AT	2948.0	2952.0	Sell		32,282	408	LSE
00:05:37	2948.0	23	AT	2948.0	2952.0	Sell		32,267	407	LSE
00:04:54	2948.0	99	AT	2944.0	2948.0	Buy		32,244	406	LSE
00:04:54	2948.0	11	AT	2944.0	2948.0	Buy		32,145	405	LSE
00:04:54	2948.0	13	AT	2944.0	2948.0	Buy		32,134	404	LSE
00:04:54	2948.0	13	AT	2944.0	2948.0	Buy		32,121	403	LSE
00:04:54	2948.0	15	AT	2944.0	2948.0	Buy		32,108	402	LSE
00:04:48	2946.0	15	AT	2944.0	2946.0	Buy		32,093	401	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관