Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 351 - 301 (23:52-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:22	2946.0	12	AT	2944.0	2946.0	Buy		30,185	351	LSE
23:52:22	2946.0	3	AT	2944.0	2946.0	Buy		30,173	350	LSE
23:52:22	2946.0	14	AT	2944.0	2946.0	Buy		30,170	349	LSE
23:52:22	2946.0	6	AT	2942.0	2946.0	Buy		30,156	348	LSE
23:52:22	2946.0	11	AT	2942.0	2946.0	Buy		30,150	347	LSE
23:52:14	2946.0	14	AT	2942.0	2946.0	Buy		30,139	346	LSE
23:52:14	2946.0	16	AT	2942.0	2946.0	Buy		30,125	345	LSE
23:52:14	2946.0	38	AT	2942.0	2946.0	Buy		30,109	344	LSE
23:52:14	2946.0	55	AT	2942.0	2946.0	Buy		30,071	343	LSE
23:52:14	2944.0	16	AT	2940.0	2944.0	Buy		30,016	342	LSE
23:52:14	2944.0	16	AT	2940.0	2944.0	Buy		30,000	341	LSE
23:52:14	2944.0	15	AT	2940.0	2944.0	Buy		29,984	340	LSE
23:51:56	2944.0	124	AT	2940.0	2944.0	Buy		29,969	339	LSE
23:51:56	2944.0	25	AT	2940.0	2944.0	Buy		29,845	338	LSE
23:51:51	2940.0	71	AT	2936.0	2940.0	Buy		29,820	337	LSE
23:51:51	2940.0	69	AT	2936.0	2940.0	Buy		29,749	336	LSE
23:51:45	2938.0	143	O	2936.0	2940.0			29,680	335	LSE
23:51:31	2938.0	4	AT	2936.0	2938.0	Buy		29,537	334	LSE
23:51:31	2938.0	35	AT	2934.0	2938.0	Buy		29,533	333	LSE
23:51:31	2938.0	58	AT	2934.0	2938.0	Buy		29,498	332	LSE
23:51:31	2938.0	65	AT	2934.0	2938.0	Buy		29,440	331	LSE
23:51:31	2938.0	71	AT	2934.0	2938.0	Buy		29,375	330	LSE
23:51:28	2936.0	90	AT	2930.0	2936.0	Buy		29,304	329	LSE
23:51:28	2936.0	24	AT	2930.0	2936.0	Buy		29,214	328	LSE
23:51:28	2934.0	1757	AT	2932.0	2934.0	Buy		29,190	327	LSE
23:51:28	2934.0	16	AT	2934.0	2940.0	Sell		27,433	326	LSE
23:51:28	2934.0	14	AT	2934.0	2940.0	Sell		27,417	325	LSE
23:51:28	2934.0	13	AT	2934.0	2940.0	Sell		27,403	324	LSE
23:51:28	2934.0	100	AT	2934.0	2940.0	Sell		27,390	323	LSE
23:45:47	2940.0	47	AT	2936.0	2940.0	Buy		27,290	322	LSE
23:45:47	2940.0	6	AT	2934.0	2940.0	Buy		27,243	321	LSE
23:45:47	2940.0	72	AT	2934.0	2940.0	Buy		27,237	320	LSE
23:37:50	2938.0	46	O	2938.0	2942.0	Sell		27,165	319	LSE
23:37:50	2938.0	25	O	2938.0	2942.0	Sell		27,119	318	LSE
23:37:47	2940.0	32	AT	2936.0	2940.0	Buy		27,094	317	LSE
23:37:47	2940.0	33	AT	2936.0	2940.0	Buy		27,062	316	LSE
23:37:47	2938.0	28	AT	2934.0	2938.0	Buy		27,029	315	LSE
23:37:46	2938.0	16	AT	2938.0	2942.0	Sell		27,001	314	LSE
23:37:46	2938.0	15	AT	2938.0	2942.0	Sell		26,985	313	LSE
23:37:46	2938.0	16	AT	2938.0	2942.0	Sell		26,970	312	LSE
23:37:46	2940.0	1	AT	2940.0	2944.0	Sell		26,954	311	LSE
23:37:46	2940.0	1	AT	2940.0	2944.0	Sell		26,953	310	LSE
23:34:46	2942.0	30	AT	2938.0	2942.0	Buy		26,952	309	LSE
23:34:46	2942.0	15	AT	2938.0	2942.0	Buy		26,922	308	LSE
23:34:19	2944.0	100	AT	2944.0	2948.0	Sell		26,907	307	LSE
23:34:13	2944.0	172	AT	2938.0	2944.0	Buy		26,807	306	LSE
23:34:13	2944.0	69	AT	2938.0	2944.0	Buy		26,635	305	LSE
23:31:05	2942.0	3	AT	2942.0	2948.0	Sell		26,566	304	LSE
23:27:24	2946.0	49	AT	2942.0	2946.0	Buy		26,563	303	LSE
23:27:24	2946.0	69	AT	2942.0	2946.0	Buy		26,514	302	LSE
23:27:24	2946.0	5	AT	2942.0	2946.0	Buy		26,445	301	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관