RNS Number : 2522A
Smiths Group PLC
12 March 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

11 March 2025

1,957.2759

66,035

1,942.0000

1,974.0000

XLON

11 March 2025

1,956.9842

33,190

1,943.0000

1,973.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 11 March 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Mar-2025 08:01:28

60

1957.0000

XLON

05003050000003730-E0MIyRhrnssK20250311

11-Mar-2025 08:01:28

186

1957.0000

XLON

05003050000003730-E0MIyRhrnssM20250311

11-Mar-2025 08:01:28

344

1958.0000

XLON

07003070000003789-E0MIyRhrnsro20250311

11-Mar-2025 08:04:21

240

1968.0000

XLON

07003070000004754-E0MIyRhro5wq20250311

11-Mar-2025 08:04:21

398

1969.0000

XLON

05003050000004947-E0MIyRhro5wo20250311

11-Mar-2025 08:04:58

136

1965.0000

BATE

08493084900002509-3000077K20250311

11-Mar-2025 08:04:58

220

1964.0000

XLON

05003050000004741-E0MIyRhro7cF20250311

11-Mar-2025 08:04:58

151

1965.0000

BATE

08493084900002509-3000077L20250311

11-Mar-2025 08:05:25

8

1963.0000

BATE

06243062400002197-3000079220250311

11-Mar-2025 08:05:25

167

1963.0000

BATE

06243062400002197-3000079120250311

11-Mar-2025 08:07:17

167

1961.0000

BATE

08493084900003885-300007F620250311

11-Mar-2025 08:07:31

207

1960.0000

BATE

06243062400003932-300007GD20250311

11-Mar-2025 08:07:56

240

1959.0000

XLON

05003050000005777-E0MIyRhroLQl20250311

11-Mar-2025 08:09:46

255

1962.0000

XLON

07003070000006112-E0MIyRhroSiJ20250311

11-Mar-2025 08:10:02

191

1961.0000

BATE

06243062400004720-300007OD20250311

11-Mar-2025 08:10:18

175

1960.0000

BATE

08493084900004635-300007PZ20250311

11-Mar-2025 08:12:01

316

1963.0000

XLON

05003050000006876-E0MIyRhrodCm20250311

11-Mar-2025 08:14:22

281

1967.0000

XLON

07003070000007407-E0MIyRhrolbT20250311

11-Mar-2025 08:15:29

159

1963.0000

BATE

06243062400006704-3000083N20250311

11-Mar-2025 08:15:29

315

1964.0000

XLON

05003050000007047-E0MIyRhropVs20250311

11-Mar-2025 08:15:29

290

1965.0000

XLON

05003050000007305-E0MIyRhropSH20250311

11-Mar-2025 08:15:29

191

1965.0000

BATE

06243062400007124-3000083M20250311

11-Mar-2025 08:15:31

175

1961.0000

BATE

08493084900006243-3000083Y20250311

11-Mar-2025 08:16:31

255

1962.0000

XLON

05003050000008230-E0MIyRhrotiQ20250311

11-Mar-2025 08:19:04

3

1962.0000

XLON

07003070000008704-E0MIyRhrp1Zu20250311

11-Mar-2025 08:19:04

234

1962.0000

XLON

07003070000008704-E0MIyRhrp1Zw20250311

11-Mar-2025 08:21:04

354

1965.0000

XLON

07003070000009527-E0MIyRhrp7v220250311

11-Mar-2025 08:23:53

324

1966.0000

XLON

07003070000010242-E0MIyRhrpHQy20250311

11-Mar-2025 08:23:53

1

1965.0000

BATE

06243062400012016-300008RH20250311

11-Mar-2025 08:27:41

385

1969.0000

XLON

07003070000011032-E0MIyRhrpRzp20250311

11-Mar-2025 08:27:45

53

1968.0000

BATE

08493084900013307-3000092O20250311

11-Mar-2025 08:30:25

290

1970.0000

XLON

05003050000011828-E0MIyRhrpZZC20250311

11-Mar-2025 08:31:29

277

1971.0000

XLON

05003050000012042-E0MIyRhrpeV420250311

11-Mar-2025 08:31:29

516

1971.0000

BATE

06243062400015962-300009FJ20250311

11-Mar-2025 08:31:46

202

1970.0000

BATE

08493084900015580-300009GI20250311

11-Mar-2025 08:32:57

316

1970.0000

XLON

05003050000012506-E0MIyRhrpjEF20250311

11-Mar-2025 08:35:06

249

1974.0000

XLON

05003050000013138-E0MIyRhrpqaD20250311

11-Mar-2025 08:36:54

219

1972.0000

XLON

07003070000013391-E0MIyRhrpwnH20250311

11-Mar-2025 08:37:48

278

1973.0000

BATE

08493084900019049-30000A0S20250311

11-Mar-2025 08:38:07

326

1972.0000

XLON

07003070000013771-E0MIyRhrq25u20250311

11-Mar-2025 08:39:22

20

1972.0000

XLON

07003070000014127-E0MIyRhrq5Qe20250311

11-Mar-2025 08:39:22

105

1972.0000

XLON

07003070000014127-E0MIyRhrq5Qg20250311

11-Mar-2025 08:40:13

316

1971.0000

XLON

05003050000012927-E0MIyRhrq7k420250311

11-Mar-2025 08:40:13

230

1971.0000

BATE

06243062400018153-30000A6520250311

11-Mar-2025 08:42:01

187

1971.0000

XLON

07003070000014761-E0MIyRhrqC6620250311

11-Mar-2025 08:42:01

4

1971.0000

XLON

07003070000014761-E0MIyRhrqC6820250311

11-Mar-2025 08:42:24

223

1970.0000

BATE

08493084900020679-30000ACR20250311

11-Mar-2025 08:42:24

239

1970.0000

XLON

05003050000014593-E0MIyRhrqDAh20250311

11-Mar-2025 08:44:21

175

1971.0000

XLON

05003050000015319-E0MIyRhrqIin20250311

11-Mar-2025 08:47:19

159

1971.0000

BATE

08493084900022794-30000AS120250311

11-Mar-2025 08:47:19

207

1971.0000

XLON

05003050000015818-E0MIyRhrqRWy20250311

11-Mar-2025 08:48:46

207

1972.0000

XLON

07003070000016404-E0MIyRhrqVix20250311

11-Mar-2025 08:49:56

223

1972.0000

XLON

07003070000016535-E0MIyRhrqYPy20250311

11-Mar-2025 08:50:35

175

1971.0000

XLON

05003050000016222-E0MIyRhrqa0R20250311

11-Mar-2025 08:50:35

207

1971.0000

BATE

06243062400024720-30000B1220250311

11-Mar-2025 08:50:35

33

1971.0000

BATE

06243062400024720-30000B1320250311

11-Mar-2025 08:50:50

175

1970.0000

BATE

08493084900021954-30000B2C20250311

11-Mar-2025 08:51:44

159

1969.0000

XLON

07003070000016896-E0MIyRhrqcyp20250311

11-Mar-2025 08:51:44

217

1969.0000

BATE

08493084900014209-30000B5920250311

11-Mar-2025 08:52:41

191

1969.0000

XLON

05003050000017324-E0MIyRhrqf4820250311

11-Mar-2025 08:53:43

75

1969.0000

BATE

08493084900027296-30000B9T20250311

11-Mar-2025 08:53:43

116

1969.0000

BATE

08493084900027296-30000B9U20250311

11-Mar-2025 08:54:21

207

1968.0000

XLON

05003050000017604-E0MIyRhrqiox20250311

11-Mar-2025 08:56:01

1

1968.0000

XLON

07003070000017916-E0MIyRhrqmH020250311

11-Mar-2025 08:56:01

177

1968.0000

XLON

07003070000017916-E0MIyRhrqmH420250311

11-Mar-2025 08:56:01

20

1968.0000

XLON

07003070000017916-E0MIyRhrqmH220250311

11-Mar-2025 08:56:07

191

1967.0000

BATE

08493084900026789-30000BFY20250311

11-Mar-2025 08:57:41

159

1968.0000

XLON

05003050000018315-E0MIyRhrqqYh20250311

11-Mar-2025 08:59:21

175

1969.0000

XLON

05003050000018662-E0MIyRhrquT720250311

11-Mar-2025 09:02:01

198

1969.0000

XLON

07003070000019459-E0MIyRhrr3C520250311

11-Mar-2025 09:02:41

159

1969.0000

XLON

07003070000019638-E0MIyRhrr4nC20250311

11-Mar-2025 09:02:44

195

1969.0000

BATE

08493084900032548-30000C3820250311

11-Mar-2025 09:06:01

50

1969.0000

XLON

07003070000020366-E0MIyRhrrC3z20250311

11-Mar-2025 09:06:01

211

1969.0000

XLON

07003070000020366-E0MIyRhrrC3x20250311

11-Mar-2025 09:07:41

159

1969.0000

XLON

07003070000020850-E0MIyRhrrGAN20250311

11-Mar-2025 09:07:44

207

1969.0000

BATE

08493084900035502-30000CJF20250311

11-Mar-2025 09:08:37

159

1968.0000

XLON

05003050000019239-E0MIyRhrrIDg20250311

11-Mar-2025 09:08:37

200

1968.0000

BATE

06243062400030190-30000CL820250311

11-Mar-2025 09:10:06

207

1965.0000

XLON

07003070000021136-E0MIyRhrrM7020250311

11-Mar-2025 09:10:06

191

1965.0000

BATE

08493084900036406-30000CQK20250311

11-Mar-2025 09:10:15

207

1964.0000

BATE

06243062400037366-30000CRD20250311

11-Mar-2025 09:12:18

160

1965.0000

XLON

07003070000021613-E0MIyRhrrQrS20250311

11-Mar-2025 09:16:01

302

1967.0000

XLON

05003050000022318-E0MIyRhrrXy420250311

11-Mar-2025 09:17:41

246

1966.0000

XLON

07003070000022560-E0MIyRhrrbFd20250311

11-Mar-2025 09:19:11

170

1965.0000

BATE

08493084900039934-30000DID20250311

11-Mar-2025 09:19:11

191

1965.0000

XLON

07003070000021889-E0MIyRhrreLe20250311

11-Mar-2025 09:19:21

184

1965.0000

XLON

07003070000022833-E0MIyRhrrf4g20250311

11-Mar-2025 09:19:21

7

1965.0000

XLON

07003070000022833-E0MIyRhrrf4e20250311

11-Mar-2025 09:20:13

178

1964.0000

BATE

08493084900040857-30000DLR20250311

11-Mar-2025 09:21:25

193

1966.0000

XLON

05003050000023284-E0MIyRhrrjOJ20250311

11-Mar-2025 09:23:05

175

1965.0000

BATE

06243062400042625-30000DTE20250311

11-Mar-2025 09:23:07

207

1964.0000

XLON

07003070000023195-E0MIyRhrrmZ420250311

11-Mar-2025 09:25:00

191

1964.0000

XLON

07003070000023837-E0MIyRhrrqoZ20250311

11-Mar-2025 09:28:41

159

1966.0000

XLON

07003070000024596-E0MIyRhrrxvd20250311

11-Mar-2025 09:28:58

196

1965.0000

BATE

06243062400045567-30000EBX20250311

11-Mar-2025 09:28:58

175

1965.0000

XLON

07003070000024455-E0MIyRhrryVF20250311

11-Mar-2025 09:31:15

160

1964.0000

BATE

06243062400045292-30000EKK20250311

11-Mar-2025 09:31:15

159

1964.0000

XLON

07003070000024671-E0MIyRhrs2uw20250311

11-Mar-2025 09:32:08

159

1963.0000

BATE

06243062400038218-30000EMZ20250311

11-Mar-2025 09:32:41

74

1963.0000

XLON

05003050000025295-E0MIyRhrs5e520250311

11-Mar-2025 09:32:41

101

1963.0000

XLON

05003050000025295-E0MIyRhrs5e320250311

11-Mar-2025 09:35:21

4

1964.0000

XLON

07003070000025735-E0MIyRhrsCOi20250311

11-Mar-2025 09:35:21

6

1964.0000

XLON

07003070000025735-E0MIyRhrsCOk20250311

11-Mar-2025 09:36:01

259

1964.0000

XLON

05003050000025892-E0MIyRhrsEWR20250311

11-Mar-2025 09:39:26

167

1964.0000

XLON

05003050000026124-E0MIyRhrsKX820250311

11-Mar-2025 09:40:03

174

1963.0000

BATE

06243062400048565-30000F9P20250311

11-Mar-2025 09:40:03

207

1963.0000

XLON

05003050000025574-E0MIyRhrsLuW20250311

11-Mar-2025 09:40:17

180

1962.0000

BATE

06243062400048879-30000FAU20250311

11-Mar-2025 09:41:02

5

1962.0000

XLON

05003050000026683-E0MIyRhrsODR20250311

11-Mar-2025 09:41:02

59

1962.0000

XLON

05003050000026683-E0MIyRhrsODP20250311

11-Mar-2025 09:41:02

95

1962.0000

XLON

05003050000026683-E0MIyRhrsODT20250311

11-Mar-2025 09:42:44

160

1962.0000

XLON

07003070000026960-E0MIyRhrsRxh20250311

11-Mar-2025 09:44:22

98

1962.0000

XLON

05003050000027203-E0MIyRhrsUYR20250311

11-Mar-2025 09:44:22

134

1962.0000

XLON

05003050000027203-E0MIyRhrsUYT20250311

11-Mar-2025 09:44:22

11

1962.0000

XLON

05003050000027203-E0MIyRhrsUYP20250311

11-Mar-2025 09:45:00

168

1961.0000

BATE

08493084900052062-30000FNL20250311

11-Mar-2025 09:45:06

167

1960.0000

BATE

08493084900050638-30000FOC20250311

11-Mar-2025 09:47:42

60

1961.0000

XLON

07003070000027906-E0MIyRhrsbI720250311

11-Mar-2025 09:47:42

136

1961.0000

XLON

07003070000027906-E0MIyRhrsbI920250311

11-Mar-2025 09:52:42

329

1963.0000

XLON

07003070000028818-E0MIyRhrskpu20250311

11-Mar-2025 09:53:47

160

1962.0000

BATE

06243062400056634-30000GDZ20250311

11-Mar-2025 09:53:47

305

1962.0000

XLON

07003070000028684-E0MIyRhrsmzs20250311

11-Mar-2025 09:54:47

159

1962.0000

XLON

07003070000029070-E0MIyRhrsoMn20250311

11-Mar-2025 09:56:02

175

1962.0000

XLON

05003050000029273-E0MIyRhrsqH320250311

11-Mar-2025 09:57:42

191

1962.0000

XLON

07003070000029566-E0MIyRhrssky20250311

11-Mar-2025 09:57:49

46

1962.0000

BATE

06243062400059405-30000GN520250311

11-Mar-2025 09:57:49

117

1962.0000

BATE

06243062400059405-30000GN620250311

11-Mar-2025 10:00:18

207

1962.0000

XLON

05003050000029766-E0MIyRhrsyFu20250311

11-Mar-2025 10:01:07

159

1961.0000

XLON

07003070000030241-E0MIyRhrt0ya20250311

11-Mar-2025 10:01:07

170

1961.0000

BATE

08493084900054447-30000GZV20250311

11-Mar-2025 10:02:08

92

1961.0000

BATE

08493084900060286-30000H4120250311

11-Mar-2025 10:02:20

159

1960.0000

XLON

05003050000029021-E0MIyRhrt3sv20250311

11-Mar-2025 10:02:20

192

1960.0000

BATE

08493084900059522-30000H4C20250311

11-Mar-2025 10:03:49

86

1960.0000

BATE

06243062400062104-30000H8H20250311

11-Mar-2025 10:03:49

73

1960.0000

BATE

06243062400062104-30000H8G20250311

11-Mar-2025 10:09:04

263

1961.0000

XLON

07003070000031502-E0MIyRhrtHB220250311

11-Mar-2025 10:09:22

142

1961.0000

XLON

07003070000031543-E0MIyRhrtHod20250311

11-Mar-2025 10:09:22

76

1961.0000

XLON

07003070000031543-E0MIyRhrtHob20250311

11-Mar-2025 10:11:02

223

1961.0000

XLON

05003050000031767-E0MIyRhrtL5w20250311

11-Mar-2025 10:12:42

175

1961.0000

XLON

07003070000032080-E0MIyRhrtNs020250311

11-Mar-2025 10:13:41

175

1960.0000

BATE

08493084900062984-30000HXX20250311

11-Mar-2025 10:14:22

130

1960.0000

XLON

07003070000032351-E0MIyRhrtQvu20250311

11-Mar-2025 10:14:22

77

1960.0000

XLON

07003070000032351-E0MIyRhrtQvw20250311

11-Mar-2025 10:17:02

108

1962.0000

XLON

05003050000032842-E0MIyRhrtXzl20250311

11-Mar-2025 10:18:42

193

1963.0000

XLON

05003050000033099-E0MIyRhrtc1U20250311

11-Mar-2025 10:18:42

4

1963.0000

XLON

05003050000033099-E0MIyRhrtc1W20250311

11-Mar-2025 10:19:22

175

1963.0000

XLON

07003070000033230-E0MIyRhrtdXQ20250311

11-Mar-2025 10:20:31

38

1963.0000

BATE

06243062400069559-30000IIW20250311

11-Mar-2025 10:24:46

175

1963.0000

BATE

06243062400070244-30000IUP20250311

11-Mar-2025 10:24:46

200

1963.0000

XLON

05003050000033613-E0MIyRhrtpCP20250311

11-Mar-2025 10:25:07

239

1962.0000

BATE

08493084900067950-30000IVO20250311

11-Mar-2025 10:25:07

191

1962.0000

XLON

05003050000033444-E0MIyRhrtpyR20250311

11-Mar-2025 10:29:10

175

1964.0000

XLON

05003050000034386-E0MIyRhrtvvT20250311

11-Mar-2025 10:29:10

207

1964.0000

BATE

06243062400072180-30000J6E20250311

11-Mar-2025 10:29:22

73

1964.0000

XLON

05003050000034717-E0MIyRhrtw8v20250311

11-Mar-2025 10:29:22

1

1964.0000

XLON

05003050000034717-E0MIyRhrtw8r20250311

11-Mar-2025 10:29:22

20

1964.0000

XLON

05003050000034717-E0MIyRhrtw8t20250311

11-Mar-2025 10:29:37

239

1963.0000

XLON

05003050000034251-E0MIyRhrtwjV20250311

11-Mar-2025 10:29:37

159

1963.0000

BATE

06243062400071793-30000J7Z20250311

11-Mar-2025 10:32:16

162

1964.0000

XLON

05003050000035216-E0MIyRhru1Up20250311

11-Mar-2025 10:34:24

191

1964.0000

XLON

07003070000035602-E0MIyRhru54k20250311

11-Mar-2025 10:35:01

159

1963.0000

XLON

07003070000035104-E0MIyRhru6CN20250311

11-Mar-2025 10:35:01

223

1963.0000

BATE

08493084900071893-30000JLC20250311

11-Mar-2025 10:35:58

218

1961.0000

BATE

08493084900066374-30000JPN20250311

11-Mar-2025 10:36:12

223

1960.0000

XLON

07003070000036091-E0MIyRhru92N20250311

11-Mar-2025 10:45:22

4

1965.0000

XLON

07003070000037442-E0MIyRhruM3420250311

11-Mar-2025 10:45:22

271

1965.0000

XLON

07003070000037442-E0MIyRhruM3620250311

11-Mar-2025 10:46:02

192

1965.0000

XLON

07003070000037554-E0MIyRhruMxw20250311

11-Mar-2025 10:46:02

94

1965.0000

XLON

07003070000037554-E0MIyRhruMxy20250311

11-Mar-2025 10:47:42

266

1966.0000

XLON

05003050000037727-E0MIyRhruPe620250311

11-Mar-2025 10:51:02

238

1966.0000

XLON

07003070000038249-E0MIyRhruV8O20250311

11-Mar-2025 10:51:09

191

1965.0000

XLON

05003050000037969-E0MIyRhruVXa20250311

11-Mar-2025 10:51:09

191

1965.0000

BATE

06243062400080906-30000KNN20250311

11-Mar-2025 10:51:23

200

1964.0000

BATE

06243062400080608-30000KOJ20250311

11-Mar-2025 10:56:34

163

1965.0000

XLON

05003050000038826-E0MIyRhrueVN20250311

11-Mar-2025 10:56:34

43

1965.0000

XLON

05003050000038826-E0MIyRhrueVP20250311

11-Mar-2025 10:57:42

74

1965.0000

XLON

05003050000039036-E0MIyRhrufY620250311

11-Mar-2025 10:57:42

32

1965.0000

XLON

05003050000039036-E0MIyRhrufY220250311

11-Mar-2025 10:57:42

70

1965.0000

XLON

05003050000039036-E0MIyRhrufY420250311

11-Mar-2025 11:00:02

162

1965.0000

XLON

05003050000039274-E0MIyRhrujUO20250311

11-Mar-2025 11:00:02

27

1965.0000

XLON

05003050000039274-E0MIyRhrujUQ20250311

11-Mar-2025 11:00:02

167

1965.0000

BATE

06243062400085288-30000LA520250311

11-Mar-2025 11:00:34

111

1964.0000

BATE

06243062400083030-30000LFW20250311

11-Mar-2025 11:00:34

207

1964.0000

XLON

05003050000038450-E0MIyRhrumg720250311

11-Mar-2025 11:00:34

112

1964.0000

BATE

06243062400083030-30000LFV20250311

11-Mar-2025 11:03:35

223

1964.0000

BATE

08493084900084902-30000LMZ20250311

11-Mar-2025 11:04:43

175

1963.0000

BATE

06243062400079924-30000LQH20250311

11-Mar-2025 11:07:02

52

1963.0000

XLON

07003070000040663-E0MIyRhruzFP20250311

11-Mar-2025 11:07:02

229

1963.0000

XLON

07003070000040663-E0MIyRhruzFR20250311

11-Mar-2025 11:07:02

20

1963.0000

XLON

07003070000040663-E0MIyRhruzFN20250311

11-Mar-2025 11:07:42

221

1963.0000

XLON

05003050000040740-E0MIyRhrv0g320250311

11-Mar-2025 11:07:51

207

1962.0000

BATE

08493084900087795-30000LZQ20250311

11-Mar-2025 11:07:51

223

1962.0000

XLON

05003050000039722-E0MIyRhrv18h20250311

11-Mar-2025 11:09:11

10

1961.0000

BATE

08493084900087379-30000M2X20250311

11-Mar-2025 11:09:11

181

1961.0000

BATE

08493084900087379-30000M2W20250311

11-Mar-2025 11:09:48

159

1960.0000

XLON

05003050000040969-E0MIyRhrv4XQ20250311

11-Mar-2025 11:11:15

181

1959.0000

BATE

06243062400090921-30000M8B20250311

11-Mar-2025 11:14:49

191

1957.0000

XLON

07003070000041207-E0MIyRhrvCUj20250311

11-Mar-2025 11:17:07

204

1958.0000

XLON

07003070000042071-E0MIyRhrvGDC20250311

11-Mar-2025 11:23:43

23

1958.0000

XLON

07003070000043180-E0MIyRhrvOzv20250311

11-Mar-2025 11:23:43

218

1958.0000

XLON

07003070000043180-E0MIyRhrvOzx20250311

11-Mar-2025 11:24:39

175

1957.0000

XLON

07003070000042541-E0MIyRhrvQIH20250311

11-Mar-2025 11:28:00

191

1958.0000

BATE

06243062400097634-30000NBC20250311

11-Mar-2025 11:28:00

277

1958.0000

XLON

05003050000043494-E0MIyRhrvVJ020250311

11-Mar-2025 11:29:43

53

1957.0000

BATE

06243062400099269-30000NHO20250311

11-Mar-2025 11:29:43

170

1957.0000

BATE

06243062400099269-30000NHP20250311

11-Mar-2025 11:29:43

221

1957.0000

XLON

07003070000043314-E0MIyRhrvXgV20250311

11-Mar-2025 11:33:51

87

1956.0000

XLON

05003050000043885-E0MIyRhrvesw20250311

11-Mar-2025 11:33:51

159

1956.0000

BATE

08493084900090292-30000NRO20250311

11-Mar-2025 11:33:51

136

1956.0000

XLON

05003050000043885-E0MIyRhrvet020250311

11-Mar-2025 11:35:02

309

1956.0000

XLON

05003050000044907-E0MIyRhrvgPy20250311

11-Mar-2025 11:38:06

257

1956.0000

XLON

05003050000045384-E0MIyRhrvkEs20250311

11-Mar-2025 11:38:06

178

1956.0000

BATE

08493084900099609-30000NYX20250311

11-Mar-2025 11:41:42

121

1956.0000

XLON

05003050000045875-E0MIyRhrvq5j20250311

11-Mar-2025 11:42:12

10

1957.0000

BATE

08493084900102286-30000O7X20250311

11-Mar-2025 11:42:12

92

1957.0000

BATE

08493084900102286-30000O7W20250311

11-Mar-2025 11:42:46

123

1956.0000

XLON

05003050000045875-E0MIyRhrvsD120250311

11-Mar-2025 11:42:46

160

1956.0000

BATE

08493084900101307-30000O9F20250311

11-Mar-2025 11:46:33

132

1955.0000

BATE

08493084900097973-30000OHW20250311

11-Mar-2025 11:46:33

186

1956.0000

BATE

08493084900102551-30000OHU20250311

11-Mar-2025 11:46:33

312

1956.0000

XLON

07003070000046655-E0MIyRhrvxBa20250311

11-Mar-2025 11:47:02

200

1955.0000

XLON

07003070000044260-E0MIyRhrvy6920250311

11-Mar-2025 11:47:02

59

1955.0000

BATE

08493084900097973-30000OJF20250311

11-Mar-2025 11:47:43

163

1955.0000

XLON

07003070000047188-E0MIyRhrvzCl20250311

11-Mar-2025 11:50:23

142

1955.0000

XLON

05003050000047533-E0MIyRhrw3CN20250311

11-Mar-2025 11:50:23

98

1955.0000

XLON

05003050000047533-E0MIyRhrw3CL20250311

11-Mar-2025 11:54:11

187

1955.0000

XLON

05003050000047984-E0MIyRhrw9EM20250311

11-Mar-2025 11:56:43

213

1956.0000

BATE

08493084900107920-30000P2P20250311

11-Mar-2025 11:56:43

211

1956.0000

XLON

05003050000048284-E0MIyRhrwCzK20250311

11-Mar-2025 12:00:36

175

1957.0000

BATE

08493084900109830-30000PEY20250311

11-Mar-2025 12:00:36

272

1957.0000

XLON

07003070000048750-E0MIyRhrwIYe20250311

11-Mar-2025 12:02:47

204

1958.0000

XLON

05003050000049165-E0MIyRhrwMET20250311

11-Mar-2025 12:03:07

213

1957.0000

BATE

06243062400112618-30000PKU20250311

11-Mar-2025 12:03:07

278

1957.0000

XLON

07003070000049018-E0MIyRhrwN2z20250311

11-Mar-2025 12:05:24

160

1957.0000

XLON

07003070000049674-E0MIyRhrwR1j20250311

11-Mar-2025 12:06:53

203

1956.0000

BATE

06243062400111373-30000PSQ20250311

11-Mar-2025 12:06:53

223

1956.0000

XLON

05003050000049510-E0MIyRhrwTe720250311

11-Mar-2025 12:07:08

223

1955.0000

XLON

07003070000049510-E0MIyRhrwULF20250311

11-Mar-2025 12:12:50

207

1952.0000

XLON

07003070000050040-E0MIyRhrweYS20250311

11-Mar-2025 12:14:45

173

1951.0000

BATE

08493084900112776-30000Q9120250311

11-Mar-2025 12:22:23

360

1962.0000

XLON

07003070000052057-E0MIyRhrwv0820250311

11-Mar-2025 12:22:23

258

1962.0000

XLON

07003070000052059-E0MIyRhrwv0A20250311

11-Mar-2025 12:22:23

160

1962.0000

BATE

08493084900119158-30000QO520250311

11-Mar-2025 12:22:43

13

1964.0000

XLON

05003050000052153-E0MIyRhrwvvT20250311

11-Mar-2025 12:23:47

207

1963.0000

BATE

06243062400122161-30000QS920250311

11-Mar-2025 12:23:47

177

1963.0000

XLON

07003070000052162-E0MIyRhrwy6120250311

11-Mar-2025 12:24:31

165

1962.0000

BATE

06243062400122160-30000QTM20250311

11-Mar-2025 12:24:31

207

1962.0000

XLON

05003050000052349-E0MIyRhrwzIR20250311

11-Mar-2025 12:27:43

239

1961.0000

XLON

07003070000052566-E0MIyRhrx3ZA20250311

11-Mar-2025 12:28:32

175

1960.0000

BATE

08493084900118759-30000R1T20250311

11-Mar-2025 12:28:32

161

1960.0000

XLON

05003050000052053-E0MIyRhrx4aY20250311

11-Mar-2025 12:31:10

159

1958.0000

XLON

07003070000052957-E0MIyRhrx9IT20250311

11-Mar-2025 12:31:10

172

1958.0000

BATE

06243062400124913-30000R9T20250311

11-Mar-2025 12:38:04

221

1961.0000

XLON

07003070000054233-E0MIyRhrxLn320250311

11-Mar-2025 12:44:23

354

1962.0000

XLON

07003070000055130-E0MIyRhrxU2Y20250311

11-Mar-2025 12:45:33

122

1962.0000

BATE

08493084900128389-30000S3L20250311

11-Mar-2025 12:46:03

277

1962.0000

XLON

05003050000055430-E0MIyRhrxWKa20250311

11-Mar-2025 12:46:11

189

1961.0000

BATE

08493084900126384-30000S5D20250311

11-Mar-2025 12:46:11

206

1961.0000

XLON

05003050000054588-E0MIyRhrxWmT20250311

11-Mar-2025 12:47:13

139

1961.0000

BATE

06243062400131903-30000S7N20250311

11-Mar-2025 12:47:43

144

1961.0000

XLON

05003050000055683-E0MIyRhrxZP420250311

11-Mar-2025 12:47:43

132

1961.0000

XLON

05003050000055683-E0MIyRhrxZP220250311

11-Mar-2025 12:47:49

287

1960.0000

XLON

07003070000054137-E0MIyRhrxZZ920250311

11-Mar-2025 12:47:49

167

1960.0000

BATE

06243062400128843-30000S9820250311

11-Mar-2025 12:50:09

175

1962.0000

XLON

07003070000055877-E0MIyRhrxcnG20250311

11-Mar-2025 12:54:44

191

1961.0000

XLON

05003050000055883-E0MIyRhrxlCM20250311

11-Mar-2025 12:54:44

166

1961.0000

BATE

08493084900129623-30000SME20250311

11-Mar-2025 12:57:09

160

1960.0000

BATE

08493084900132375-30000SR720250311

11-Mar-2025 12:57:53

64

1960.0000

BATE

08493084900133011-30000SSW20250311

11-Mar-2025 13:00:23

265

1960.0000

XLON

05003050000057372-E0MIyRhrxuL020250311

11-Mar-2025 13:02:47

61

1961.0000

XLON

07003070000057788-E0MIyRhrxybX20250311

11-Mar-2025 13:02:47

214

1961.0000

XLON

07003070000057788-E0MIyRhrxybS20250311

11-Mar-2025 13:05:27

210

1962.0000

XLON

07003070000058235-E0MIyRhry3PL20250311

11-Mar-2025 13:07:05

179

1962.0000

XLON

05003050000058511-E0MIyRhry6qs20250311

11-Mar-2025 13:07:51

159

1961.0000

BATE

06243062400139869-30000TEB20250311

11-Mar-2025 13:07:51

197

1961.0000

XLON

07003070000058339-E0MIyRhry7y620250311

11-Mar-2025 13:08:53

175

1960.0000

BATE

06243062400137330-30000TIL20250311

11-Mar-2025 13:08:53

201

1960.0000

XLON

05003050000057493-E0MIyRhryACE20250311

11-Mar-2025 13:10:57

175

1960.0000

BATE

08493084900138426-30000TMT20250311

11-Mar-2025 13:10:57

161

1960.0000

XLON

07003070000058904-E0MIyRhryDJ120250311

11-Mar-2025 13:12:03

3

1960.0000

XLON

07003070000059167-E0MIyRhryFBP20250311

11-Mar-2025 13:12:03

157

1960.0000

XLON

07003070000059167-E0MIyRhryFBN20250311

11-Mar-2025 13:12:53

159

1960.0000

BATE

08493084900139403-30000TS920250311

11-Mar-2025 13:13:00

239

1959.0000

XLON

07003070000058795-E0MIyRhryGSY20250311

11-Mar-2025 13:13:00

168

1959.0000

BATE

06243062400133726-30000TSJ20250311

11-Mar-2025 13:14:33

32

1959.0000

BATE

08493084900140084-30000TWK20250311

11-Mar-2025 13:14:50

175

1959.0000

XLON

07003070000059507-E0MIyRhryJEu20250311

11-Mar-2025 13:15:46

191

1958.0000

BATE

06243062400143531-30000TY720250311

11-Mar-2025 13:15:46

159

1958.0000

XLON

05003050000059484-E0MIyRhryKyi20250311

11-Mar-2025 13:17:54

174

1957.0000

BATE

08493084900140924-30000U2D20250311

11-Mar-2025 13:17:54

223

1957.0000

XLON

07003070000059767-E0MIyRhryOdv20250311

11-Mar-2025 13:20:38

169

1957.0000

BATE

08493084900142699-30000U7120250311

11-Mar-2025 13:20:38

229

1957.0000

XLON

07003070000060251-E0MIyRhrySYU20250311

11-Mar-2025 13:23:02

168

1956.0000

BATE

08493084900142977-30000UB720250311

11-Mar-2025 13:23:02

160

1956.0000

XLON

05003050000060527-E0MIyRhryVaz20250311

11-Mar-2025 13:25:37

160

1958.0000

XLON

05003050000060981-E0MIyRhryZU120250311

11-Mar-2025 13:29:25

182

1958.0000

XLON

05003050000061627-E0MIyRhrygrO20250311

11-Mar-2025 13:29:25

200

1958.0000

XLON

05003050000061627-E0MIyRhrygrM20250311

11-Mar-2025 13:29:41

160

1957.0000

XLON

07003070000060965-E0MIyRhryhVM20250311

11-Mar-2025 13:29:41

168

1957.0000

BATE

08493084900144862-30000UUL20250311

11-Mar-2025 13:32:09

159

1959.0000

BATE

06243062400150490-30000VBW20250311

11-Mar-2025 13:32:09

347

1959.0000

XLON

07003070000062513-E0MIyRhryzMI20250311

11-Mar-2025 13:34:34

175

1958.0000

BATE

08493084900147304-30000VQ520250311

11-Mar-2025 13:34:34

86

1959.0000

BATE

08493084900149290-30000VQ420250311

11-Mar-2025 13:34:34

191

1958.0000

XLON

05003050000063459-E0MIyRhrzChi20250311

11-Mar-2025 13:34:34

174

1958.0000

XLON

05003050000062393-E0MIyRhrzChc20250311

11-Mar-2025 13:35:23

347

1957.0000

XLON

05003050000062498-E0MIyRhrzHT420250311

11-Mar-2025 13:36:35

74

1956.0000

XLON

07003070000064037-E0MIyRhrzNqa20250311

11-Mar-2025 13:36:35

282

1956.0000

XLON

07003070000064037-E0MIyRhrzNqU20250311

11-Mar-2025 13:36:35

182

1956.0000

BATE

06243062400148599-30000W0P20250311

11-Mar-2025 13:40:01

163

1955.0000

BATE

06243062400153527-30000WGK20250311

11-Mar-2025 13:40:01

238

1955.0000

XLON

07003070000064559-E0MIyRhrzewp20250311

11-Mar-2025 13:41:43

186

1954.0000

BATE

08493084900151960-30000WMF20250311

11-Mar-2025 13:41:43

305

1954.0000

XLON

05003050000064003-E0MIyRhrzltH20250311

11-Mar-2025 13:42:59

86

1954.0000

XLON

07003070000065970-E0MIyRhrzrk020250311

11-Mar-2025 13:45:07

366

1955.0000

XLON

07003070000066414-E0MIyRhs00tW20250311

11-Mar-2025 13:45:07

254

1955.0000

BATE

06243062400158346-30000X2220250311

11-Mar-2025 13:45:19

118

1954.0000

XLON

07003070000065970-E0MIyRhs02Eu20250311

11-Mar-2025 13:45:19

180

1954.0000

XLON

07003070000065970-E0MIyRhs02Ew20250311

11-Mar-2025 13:45:19

159

1954.0000

BATE

06243062400157460-30000X3620250311

11-Mar-2025 13:46:20

256

1956.0000

XLON

07003070000067123-E0MIyRhs07hn20250311

11-Mar-2025 13:46:20

207

1956.0000

BATE

06243062400159484-30000X8E20250311

11-Mar-2025 13:47:11

358

1955.0000

XLON

07003070000067092-E0MIyRhs0BuX20250311

11-Mar-2025 13:47:11

191

1955.0000

BATE

08493084900156137-30000XCR20250311

11-Mar-2025 13:51:38

189

1956.0000

XLON

07003070000067909-E0MIyRhs0VTg20250311

11-Mar-2025 13:51:38

191

1956.0000

BATE

08493084900158149-30000XW920250311

11-Mar-2025 13:53:01

444

1956.0000

XLON

05003050000069417-E0MIyRhs0c4O20250311

11-Mar-2025 13:56:14

86

1956.0000

BATE

08493084900161778-30000YC920250311

11-Mar-2025 13:56:14

47

1956.0000

BATE

08493084900161778-30000YCA20250311

11-Mar-2025 13:57:35

167

1955.0000

XLON

05003050000069026-E0MIyRhs0tC420250311

11-Mar-2025 13:57:35

189

1955.0000

XLON

05003050000067701-E0MIyRhs0tC220250311

11-Mar-2025 13:57:35

159

1955.0000

BATE

08493084900157723-30000YI520250311

11-Mar-2025 14:01:35

210

1962.0000

XLON

05003050000072353-E0MIyRhs1EGE20250311

11-Mar-2025 14:01:35

270

1962.0000

XLON

05003050000072353-E0MIyRhs1EGK20250311

11-Mar-2025 14:02:06

436

1961.0000

XLON

07003070000072120-E0MIyRhs1IBT20250311

11-Mar-2025 14:02:23

227

1960.0000

BATE

06243062400168508-30000ZF020250311

11-Mar-2025 14:02:52

191

1958.0000

BATE

08493084900164331-30000ZI120250311

11-Mar-2025 14:02:52

380

1958.0000

XLON

05003050000072945-E0MIyRhs1OZR20250311

11-Mar-2025 14:03:29

286

1957.0000

XLON

05003050000073150-E0MIyRhs1TnJ20250311

11-Mar-2025 14:03:29

191

1957.0000

BATE

06243062400167834-30000ZLZ20250311

11-Mar-2025 14:04:15

340

1956.0000

XLON

07003070000073123-E0MIyRhs1ZFN20250311

11-Mar-2025 14:05:34

86

1956.0000

BATE

06243062400172099-30000ZYO20250311

11-Mar-2025 14:06:14

18

1956.0000

BATE

08493084900168795-3000102220250311

11-Mar-2025 14:06:55

238

1958.0000

XLON

07003070000074811-E0MIyRhs1qp920250311

11-Mar-2025 14:08:51

308

1958.0000

XLON

05003050000075434-E0MIyRhs21f820250311

11-Mar-2025 14:09:54

315

1958.0000

XLON

05003050000075692-E0MIyRhs26uC20250311

11-Mar-2025 14:11:01

238

1957.0000

XLON

05003050000074750-E0MIyRhs2DIW20250311

11-Mar-2025 14:11:01

207

1957.0000

BATE

08493084900169869-300010N520250311

11-Mar-2025 14:11:35

197

1956.0000

BATE

08493084900172067-300010PT20250311

11-Mar-2025 14:11:35

239

1956.0000

XLON

07003070000076230-E0MIyRhs2Geq20250311

11-Mar-2025 14:12:13

159

1955.0000

BATE

06243062400171324-300010SB20250311

11-Mar-2025 14:12:13

207

1955.0000

XLON

05003050000076368-E0MIyRhs2KFX20250311

11-Mar-2025 14:12:19

175

1954.0000

XLON

07003070000076231-E0MIyRhs2L0p20250311

11-Mar-2025 14:12:45

239

1954.0000

XLON

05003050000077003-E0MIyRhs2NYW20250311

11-Mar-2025 14:14:36

160

1954.0000

BATE

06243062400178027-3000114Y20250311

11-Mar-2025 14:14:36

223

1954.0000

XLON

05003050000077582-E0MIyRhs2XkD20250311

11-Mar-2025 14:16:44

207

1955.0000

XLON

07003070000078068-E0MIyRhs2iFz20250311

11-Mar-2025 14:16:44

223

1955.0000

BATE

06243062400179157-300011DW20250311

11-Mar-2025 14:16:44

183

1955.0000

XLON

05003050000078172-E0MIyRhs2iG120250311

11-Mar-2025 14:17:13

155

1953.0000

BATE

06243062400177564-300011H720250311

11-Mar-2025 14:17:13

5

1953.0000

BATE

06243062400177564-300011H620250311

11-Mar-2025 14:18:23

175

1953.0000

XLON

07003070000078848-E0MIyRhs2qur20250311

11-Mar-2025 14:20:50

160

1955.0000

XLON

07003070000079455-E0MIyRhs34ia20250311

11-Mar-2025 14:20:50

207

1955.0000

BATE

06243062400181864-300011Z720250311

11-Mar-2025 14:21:24

159

1955.0000

XLON

05003050000079782-E0MIyRhs37qg20250311

11-Mar-2025 14:21:24

159

1955.0000

BATE

08493084900178229-3000121J20250311

11-Mar-2025 14:21:41

181

1954.0000

XLON

05003050000079563-E0MIyRhs39Ec20250311

11-Mar-2025 14:22:54

86

1954.0000

BATE

08493084900179261-3000127620250311

11-Mar-2025 14:23:20

223

1953.0000

XLON

05003050000080197-E0MIyRhs3GUd20250311

11-Mar-2025 14:23:20

159

1953.0000

BATE

08493084900177325-3000128M20250311

11-Mar-2025 14:25:34

112

1952.0000

BATE

08493084900180708-300012LO20250311

11-Mar-2025 14:25:54

175

1951.0000

XLON

07003070000080514-E0MIyRhs3RbT20250311

11-Mar-2025 14:26:03

223

1951.0000

XLON

07003070000080944-E0MIyRhs3SH220250311

11-Mar-2025 14:27:27

191

1950.0000

XLON

05003050000080691-E0MIyRhs3YSp20250311

11-Mar-2025 14:27:27

191

1950.0000

BATE

06243062400184864-300012T120250311

11-Mar-2025 14:27:44

239

1949.0000

XLON

07003070000081486-E0MIyRhs3at420250311

11-Mar-2025 14:30:00

159

1948.0000

BATE

06243062400186398-3000136O20250311

11-Mar-2025 14:30:00

159

1948.0000

XLON

07003070000081996-E0MIyRhs3jwr20250311

11-Mar-2025 14:30:47

179

1949.0000

XLON

07003070000082392-E0MIyRhs3q1X20250311

11-Mar-2025 14:31:52

159

1950.0000

XLON

05003050000083065-E0MIyRhs3wkb20250311

11-Mar-2025 14:31:52

162

1950.0000

BATE

08493084900184502-300013J920250311

11-Mar-2025 14:32:00

160

1949.0000

BATE

06243062400188716-300013K520250311

11-Mar-2025 14:32:47

175

1948.0000

XLON

05003050000083326-E0MIyRhs414r20250311

11-Mar-2025 14:36:03

207

1949.0000

XLON

07003070000083950-E0MIyRhs4ENT20250311

11-Mar-2025 14:36:03

159

1949.0000

BATE

06243062400191675-3000144R20250311

11-Mar-2025 14:36:25

191

1950.0000

XLON

07003070000084256-E0MIyRhs4Gsp20250311

11-Mar-2025 14:36:25

160

1950.0000

BATE

08493084900187960-3000147V20250311

11-Mar-2025 14:36:36

165

1949.0000

BATE

06243062400192253-3000148V20250311

11-Mar-2025 14:37:33

191

1948.0000

XLON

07003070000083620-E0MIyRhs4Mqx20250311

11-Mar-2025 14:38:27

159

1947.0000

BATE

06243062400193623-300014JT20250311

11-Mar-2025 14:38:27

175

1947.0000

XLON

07003070000084802-E0MIyRhs4Qit20250311

11-Mar-2025 14:39:25

159

1947.0000

XLON

05003050000085533-E0MIyRhs4UrJ20250311

11-Mar-2025 14:41:08

191

1947.0000

XLON

05003050000086104-E0MIyRhs4ctX20250311

11-Mar-2025 14:41:08

168

1947.0000

BATE

08493084900191332-300014XV20250311

11-Mar-2025 14:42:01

223

1946.0000

XLON

05003050000084963-E0MIyRhs4gIO20250311

11-Mar-2025 14:42:01

163

1946.0000

BATE

06243062400196250-3000152E20250311

11-Mar-2025 14:43:47

160

1948.0000

XLON

05003050000087107-E0MIyRhs4pSn20250311

11-Mar-2025 14:44:31

207

1948.0000

XLON

07003070000087382-E0MIyRhs4tu520250311

11-Mar-2025 14:45:08

160

1947.0000

BATE

08493084900193822-300015O120250311

11-Mar-2025 14:47:09

239

1948.0000

XLON

05003050000088173-E0MIyRhs57dk20250311

11-Mar-2025 14:47:09

159

1948.0000

BATE

06243062400200068-300015WS20250311

11-Mar-2025 14:48:06

169

1948.0000

BATE

06243062400201314-3000161620250311

11-Mar-2025 14:48:06

223

1948.0000

XLON

07003070000088647-E0MIyRhs5BYW20250311

11-Mar-2025 14:48:50

191

1946.0000

XLON

07003070000086564-E0MIyRhs5Erc20250311

11-Mar-2025 14:49:29

175

1945.0000

XLON

07003070000089184-E0MIyRhs5I0320250311

11-Mar-2025 14:50:22

171

1944.0000

BATE

08493084900198019-300016DX20250311

11-Mar-2025 14:50:22

159

1944.0000

XLON

05003050000089374-E0MIyRhs5MUq20250311

11-Mar-2025 14:51:07

201

1945.0000

XLON

07003070000089799-E0MIyRhs5PRc20250311

11-Mar-2025 14:51:07

6

1945.0000

XLON

07003070000089799-E0MIyRhs5PRt20250311

11-Mar-2025 14:52:27

159

1944.0000

BATE

06243062400203824-300016MU20250311

11-Mar-2025 14:54:34

159

1947.0000

BATE

08493084900201460-300016ZN20250311

11-Mar-2025 14:54:59

234

1946.0000

XLON

05003050000091103-E0MIyRhs5fRQ20250311

11-Mar-2025 14:55:21

160

1945.0000

XLON

07003070000090753-E0MIyRhs5hKo20250311

11-Mar-2025 14:57:02

225

1944.0000

XLON

07003070000091407-E0MIyRhs5olI20250311

11-Mar-2025 14:57:14

108

1944.0000

BATE

08493084900203197-300017EH20250311

11-Mar-2025 14:57:15

159

1943.0000

XLON

07003070000089794-E0MIyRhs5q0O20250311

11-Mar-2025 14:57:15

27

1943.0000

XLON

07003070000089794-E0MIyRhs5q0M20250311

11-Mar-2025 14:57:48

207

1943.0000

XLON

05003050000092042-E0MIyRhs5sWq20250311

11-Mar-2025 14:57:48

208

1942.0000

XLON

05003050000091623-E0MIyRhs5sXX20250311

11-Mar-2025 15:00:03

175

1943.0000

XLON

07003070000092252-E0MIyRhs61HW20250311

11-Mar-2025 15:00:03

191

1943.0000

BATE

08493084900204196-300017V420250311

11-Mar-2025 15:01:56

159

1947.0000

XLON

05003050000093358-E0MIyRhs6C2420250311

11-Mar-2025 15:02:18

165

1948.0000

BATE

06243062400213210-300018AY20250311

11-Mar-2025 15:04:06

170

1948.0000

BATE

08493084900206896-300018G420250311

11-Mar-2025 15:04:06

165

1948.0000

XLON

07003070000093501-E0MIyRhs6Ka420250311

11-Mar-2025 15:04:45

188

1947.0000

XLON

07003070000093926-E0MIyRhs6NBo20250311

11-Mar-2025 15:04:45

223

1947.0000

BATE

06243062400214631-300018KB20250311

11-Mar-2025 15:06:16

108

1951.0000

BATE

08493084900209073-300018TG20250311

11-Mar-2025 15:06:16

22

1951.0000

BATE

08493084900209073-300018TF20250311

11-Mar-2025 15:06:26

267

1951.0000

XLON

07003070000094554-E0MIyRhs6V1620250311

11-Mar-2025 15:06:26

246

1950.0000

XLON

07003070000094501-E0MIyRhs6V2t20250311

11-Mar-2025 15:08:04

159

1951.0000

XLON

07003070000095022-E0MIyRhs6ciR20250311

11-Mar-2025 15:10:34

179

1954.0000

XLON

05003050000096175-E0MIyRhs6qPS20250311

11-Mar-2025 15:10:41

175

1954.0000

BATE

06243062400219263-300019P220250311

11-Mar-2025 15:11:32

159

1953.0000

BATE

08493084900213054-300019SA20250311

11-Mar-2025 15:11:32

217

1953.0000

XLON

07003070000096255-E0MIyRhs6u9t20250311

11-Mar-2025 15:12:51

269

1954.0000

XLON

07003070000096791-E0MIyRhs70EO20250311

11-Mar-2025 15:14:37

161

1954.0000

BATE

06243062400222342-30001A8020250311

11-Mar-2025 15:15:22

228

1953.0000

XLON

05003050000097516-E0MIyRhs7B8f20250311

11-Mar-2025 15:15:22

175

1953.0000

BATE

08493084900214338-30001ADY20250311

11-Mar-2025 15:16:07

215

1952.0000

XLON

05003050000095846-E0MIyRhs7DKa20250311

11-Mar-2025 15:17:48

229

1952.0000

XLON

05003050000098585-E0MIyRhs7LN620250311

11-Mar-2025 15:20:57

332

1955.0000

XLON

05003050000099327-E0MIyRhs7WZx20250311

11-Mar-2025 15:23:07

36

1956.0000

BATE

06243062400228074-30001BL020250311

11-Mar-2025 15:23:07

312

1956.0000

XLON

07003070000099648-E0MIyRhs7fAE20250311

11-Mar-2025 15:23:07

123

1956.0000

BATE

06243062400228074-30001BL120250311

11-Mar-2025 15:23:30

175

1955.0000

BATE

06243062400227577-30001BMZ20250311

11-Mar-2025 15:23:30

252

1955.0000

XLON

07003070000099322-E0MIyRhs7geq20250311

11-Mar-2025 15:25:05

295

1956.0000

XLON

05003050000100442-E0MIyRhs7m8L20250311

11-Mar-2025 15:25:50

250

1955.0000

XLON

05003050000100246-E0MIyRhs7pDN20250311

11-Mar-2025 15:25:50

254

1955.0000

BATE

06243062400229158-30001BY520250311

11-Mar-2025 15:27:00

29

1955.0000

XLON

05003050000100735-E0MIyRhs7u8620250311

11-Mar-2025 15:27:00

286

1955.0000

XLON

05003050000100735-E0MIyRhs7u7x20250311

11-Mar-2025 15:27:00

159

1955.0000

BATE

06243062400230377-30001C4K20250311

11-Mar-2025 15:27:50

210

1954.0000

XLON

07003070000100454-E0MIyRhs7xE020250311

11-Mar-2025 15:27:51

160

1954.0000

BATE

06243062400229157-30001C8820250311

11-Mar-2025 15:28:02

159

1953.0000

BATE

06243062400231648-30001CC520250311

11-Mar-2025 15:29:54

175

1953.0000

BATE

08493084900225710-30001CK520250311

11-Mar-2025 15:29:54

224

1953.0000

XLON

05003050000101762-E0MIyRhs85Pr20250311

11-Mar-2025 15:30:18

171

1952.0000

XLON

07003070000100945-E0MIyRhs876o20250311

11-Mar-2025 15:31:05

216

1953.0000

XLON

05003050000102227-E0MIyRhs89w820250311

11-Mar-2025 15:31:16

46

1953.0000

BATE

08493084900226970-30001CR220250311

11-Mar-2025 15:33:53

175

1953.0000

BATE

06243062400235283-30001D3W20250311

11-Mar-2025 15:33:53

253

1953.0000

XLON

07003070000102393-E0MIyRhs8KGg20250311

11-Mar-2025 15:34:26

246

1953.0000

XLON

07003070000102811-E0MIyRhs8La420250311

11-Mar-2025 15:35:37

43

1955.0000

BATE

08493084900229778-30001DCP20250311

11-Mar-2025 15:36:29

256

1955.0000

XLON

07003070000103380-E0MIyRhs8RoC20250311

11-Mar-2025 15:37:06

256

1954.0000

XLON

05003050000103531-E0MIyRhs8T9420250311

11-Mar-2025 15:37:55

223

1953.0000

BATE

06243062400237146-30001DMN20250311

11-Mar-2025 15:37:55

198

1953.0000

XLON

07003070000103245-E0MIyRhs8WbR20250311

11-Mar-2025 15:41:03

221

1953.0000

XLON

07003070000104145-E0MIyRhs8gxV20250311

11-Mar-2025 15:41:03

172

1953.0000

BATE

08493084900232414-30001E1220250311

11-Mar-2025 15:41:15

168

1952.0000

XLON

05003050000104005-E0MIyRhs8hhk20250311

11-Mar-2025 15:41:15

160

1952.0000

BATE

06243062400238742-30001E1U20250311

11-Mar-2025 15:42:24

207

1951.0000

BATE

08493084900234258-30001E6Q20250311

11-Mar-2025 15:45:14

228

1951.0000

XLON

05003050000105542-E0MIyRhs8tsK20250311

11-Mar-2025 15:45:14

159

1951.0000

BATE

08493084900235235-30001EL120250311

11-Mar-2025 15:45:51

220

1950.0000

XLON

05003050000104894-E0MIyRhs8wbu20250311

11-Mar-2025 15:45:51

210

1950.0000

BATE

08493084900235646-30001EPM20250311

11-Mar-2025 15:46:30

159

1949.0000

BATE

06243062400244587-30001EV020250311

11-Mar-2025 15:46:30

351

1949.0000

XLON

07003070000106112-E0MIyRhs8zwV20250311

11-Mar-2025 15:47:10

175

1948.0000

XLON

05003050000104946-E0MIyRhs92Tw20250311

11-Mar-2025 15:48:56

99

1947.0000

BATE

06243062400246508-30001F7L20250311

11-Mar-2025 15:49:44

320

1949.0000

XLON

07003070000106982-E0MIyRhs9AYg20250311

11-Mar-2025 15:49:44

182

1949.0000

BATE

06243062400249274-30001FB620250311

11-Mar-2025 15:52:09

337

1952.0000

XLON

05003050000107884-E0MIyRhs9I2g20250311

11-Mar-2025 15:52:43

159

1951.0000

BATE

06243062400250377-30001FOW20250311

11-Mar-2025 15:52:43

362

1951.0000

XLON

07003070000107380-E0MIyRhs9Jbn20250311

11-Mar-2025 15:52:48

240

1950.0000

XLON

07003070000107794-E0MIyRhs9Jzm20250311

11-Mar-2025 15:54:36

1

1951.0000

BATE

06243062400252502-30001G0Q20250311

11-Mar-2025 15:56:20

174

1951.0000

BATE

08493084900242758-30001G8B20250311

11-Mar-2025 15:56:20

239

1951.0000

XLON

05003050000108659-E0MIyRhs9Urg20250311

11-Mar-2025 15:57:16

188

1950.0000

XLON

05003050000108519-E0MIyRhs9XFW20250311

11-Mar-2025 15:58:09

68

1950.0000

BATE

06243062400255828-30001GI620250311

11-Mar-2025 15:58:09

219

1950.0000

XLON

05003050000109453-E0MIyRhs9ZMK20250311

11-Mar-2025 15:58:09

155

1950.0000

BATE

06243062400255828-30001GI720250311

11-Mar-2025 16:00:00

159

1949.0000

BATE

08493084900243895-30001GTM20250311

11-Mar-2025 16:00:00

192

1949.0000

XLON

05003050000108036-E0MIyRhs9f9B20250311

11-Mar-2025 16:00:11

223

1948.0000

BATE

08493084900245450-30001GW520250311

11-Mar-2025 16:01:47

175

1948.0000

BATE

06243062400259072-30001HA220250311

11-Mar-2025 16:01:47

408

1948.0000

XLON

05003050000110840-E0MIyRhs9mvB20250311

11-Mar-2025 16:04:24

258

1949.0000

XLON

05003050000111983-E0MIyRhs9vrj20250311

11-Mar-2025 16:05:04

171

1948.0000

BATE

08493084900248209-30001HVB20250311

11-Mar-2025 16:05:04

271

1948.0000

XLON

05003050000111500-E0MIyRhs9yUD20250311

11-Mar-2025 16:05:04

13

1948.0000

XLON

05003050000111500-E0MIyRhs9yUB20250311

11-Mar-2025 16:07:03

435

1948.0000

XLON

05003050000112470-E0MIyRhsA56s20250311

11-Mar-2025 16:07:03

182

1948.0000

BATE

08493084900250756-30001I6G20250311

11-Mar-2025 16:07:33

329

1947.0000

XLON

07003070000109167-E0MIyRhsA7O620250311

11-Mar-2025 16:07:46

212

1947.0000

XLON

05003050000113049-E0MIyRhsA7vu20250311

11-Mar-2025 16:07:56

108

1947.0000

BATE

08493084900252335-30001IDF20250311

11-Mar-2025 16:09:11

170

1946.0000

BATE

08493084900249466-30001IJP20250311

11-Mar-2025 16:09:40

244

1946.0000

XLON

07003070000113326-E0MIyRhsADEL20250311

11-Mar-2025 16:10:35

207

1945.0000

BATE

06243062400266588-30001IUW20250311

11-Mar-2025 16:10:35

233

1945.0000

XLON

05003050000112008-E0MIyRhsAFxq20250311

11-Mar-2025 16:10:35

210

1945.0000

XLON

07003070000112767-E0MIyRhsAFxs20250311

11-Mar-2025 16:12:02

199

1945.0000

XLON

05003050000114311-E0MIyRhsAKu820250311

11-Mar-2025 16:12:02

191

1945.0000

BATE

08493084900255123-30001J6S20250311

11-Mar-2025 16:12:52

259

1945.0000

XLON

05003050000114913-E0MIyRhsANYD20250311

11-Mar-2025 16:12:56

115

1945.0000

BATE

06243062400269625-30001JDQ20250311

11-Mar-2025 16:14:26

236

1945.0000

XLON

07003070000115214-E0MIyRhsARsr20250311

11-Mar-2025 16:14:26

51

1945.0000

XLON

07003070000115214-E0MIyRhsARst20250311

11-Mar-2025 16:14:36

108

1945.0000

BATE

08493084900257729-30001JO120250311

11-Mar-2025 16:17:07

355

1946.0000

XLON

07003070000116674-E0MIyRhsAatA20250311

11-Mar-2025 16:17:16

1

1946.0000

BATE

08493084900260413-30001KEK20250311

11-Mar-2025 16:17:16

89

1946.0000

BATE

08493084900260413-30001KEL20250311

11-Mar-2025 16:17:16

101

1946.0000

BATE

08493084900260413-30001KEM20250311

11-Mar-2025 16:17:29

382

1945.0000

XLON

07003070000116299-E0MIyRhsAbuP20250311

11-Mar-2025 16:17:29

232

1945.0000

BATE

08493084900259520-30001KFO20250311

11-Mar-2025 16:17:47

211

1944.0000

XLON

05003050000117211-E0MIyRhsAce920250311

11-Mar-2025 16:20:07

312

1944.0000

XLON

05003050000117822-E0MIyRhsAjRM20250311

11-Mar-2025 16:20:07

191

1944.0000

BATE

08493084900262724-30001L2U20250311

11-Mar-2025 16:21:10

328

1944.0000

XLON

05003050000118489-E0MIyRhsAmqL20250311

11-Mar-2025 16:24:22

159

1946.0000

BATE

06243062400280772-30001M6N20250311

11-Mar-2025 16:24:22

501

1946.0000

XLON

05003050000119585-E0MIyRhsAwvP20250311

11-Mar-2025 16:25:06

233

1946.0000

XLON

07003070000119601-E0MIyRhsAysS20250311

11-Mar-2025 16:25:06

119

1946.0000

XLON

07003070000119601-E0MIyRhsAysV20250311

11-Mar-2025 16:25:09

176

1946.0000

BATE

06243062400281279-30001MFJ20250311

11-Mar-2025 16:26:16

108

1946.0000

BATE

06243062400282947-30001MSR20250311

11-Mar-2025 16:27:29

249

1946.0000

XLON

05003050000121342-E0MIyRhsB6MK20250311

11-Mar-2025 16:27:29

306

1945.0000

XLON

07003070000118993-E0MIyRhsB6Mw20250311

11-Mar-2025 16:27:29

200

1945.0000

BATE

06243062400279092-30001N6220250311

11-Mar-2025 16:28:03

61

1945.0000

XLON

07003070000118993-E0MIyRhsB7eP20250311

11-Mar-2025 16:28:21

175

1945.0000

BATE

08493084900271150-30001NEW20250311

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVNRVRUOAAR
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Smiths 차트를 더 보려면 여기를 클릭.
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Smiths 차트를 더 보려면 여기를 클릭.