RNS Number : 0650A
Smiths Group PLC
11 March 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

10 March 2025

1,970.9823

66,454

1,949.0000

2,008.0000

XLON

10 March 2025

1,971.0894

33,333

1,948.0000

2,010.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 10 March 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10-Mar-2025 08:02:36

4

2004.0000

BATE

08493084900001106-300007U820250310

10-Mar-2025 08:04:21

209

2010.0000

BATE

06243062400001993-3000082S20250310

10-Mar-2025 08:04:27

476

2008.0000

XLON

05003050000004230-E0MIFUDwHfQ020250310

10-Mar-2025 08:05:11

209

2006.0000

BATE

08493084900001757-3000084W20250310

10-Mar-2025 08:05:11

382

2006.0000

XLON

05003050000004065-E0MIFUDwHihR20250310

10-Mar-2025 08:06:00

299

2006.0000

XLON

05003050000004565-E0MIFUDwHmMG20250310

10-Mar-2025 08:07:44

203

2008.0000

BATE

08493084900003241-300008C520250310

10-Mar-2025 08:07:44

275

2008.0000

XLON

07003070000004867-E0MIFUDwHtfX20250310

10-Mar-2025 08:08:50

193

2006.0000

BATE

06243062400003018-300008EW20250310

10-Mar-2025 08:11:13

282

2006.0000

XLON

07003070000005145-E0MIFUDwI90020250310

10-Mar-2025 08:11:13

177

2006.0000

BATE

06243062400004248-300008N620250310

10-Mar-2025 08:11:16

161

2004.0000

BATE

06243062400002657-300008NM20250310

10-Mar-2025 08:11:16

319

2004.0000

XLON

05003050000003662-E0MIFUDwI9eX20250310

10-Mar-2025 08:12:42

315

2002.0000

XLON

07003070000004598-E0MIFUDwIFvE20250310

10-Mar-2025 08:12:43

177

2000.0000

BATE

06243062400005264-300008S320250310

10-Mar-2025 08:12:43

281

2000.0000

XLON

05003050000005693-E0MIFUDwIFx620250310

10-Mar-2025 08:15:21

319

2002.0000

XLON

05003050000006326-E0MIFUDwIPsz20250310

10-Mar-2025 08:16:00

241

2002.0000

XLON

07003070000006483-E0MIFUDwIRa520250310

10-Mar-2025 08:17:27

200

2002.0000

BATE

08493084900007073-3000095D20250310

10-Mar-2025 08:17:44

221

2002.0000

XLON

07003070000006869-E0MIFUDwIXKM20250310

10-Mar-2025 08:19:18

164

2000.0000

BATE

08493084900006284-300009AI20250310

10-Mar-2025 08:19:18

274

1999.0000

XLON

07003070000005950-E0MIFUDwId9b20250310

10-Mar-2025 08:20:28

174

2000.0000

XLON

07003070000007504-E0MIFUDwIhSO20250310

10-Mar-2025 08:20:29

242

1999.0000

XLON

05003050000007319-E0MIFUDwIhZD20250310

10-Mar-2025 08:20:29

161

1999.0000

BATE

06243062400008847-300009EG20250310

10-Mar-2025 08:22:01

164

2000.0000

XLON

07003070000007782-E0MIFUDwInAv20250310

10-Mar-2025 08:22:32

187

1999.0000

BATE

08493084900008874-300009JF20250310

10-Mar-2025 08:22:32

225

1999.0000

XLON

07003070000007598-E0MIFUDwIoXC20250310

10-Mar-2025 08:22:47

189

1998.0000

BATE

06243062400005011-300009JU20250310

10-Mar-2025 08:23:41

194

1999.0000

XLON

05003050000007969-E0MIFUDwIrv520250310

10-Mar-2025 08:24:30

242

2000.0000

XLON

07003070000008042-E0MIFUDwItyY20250310

10-Mar-2025 08:26:45

190

2002.0000

XLON

07003070000008354-E0MIFUDwJ0xQ20250310

10-Mar-2025 08:27:41

228

2002.0000

XLON

07003070000008487-E0MIFUDwJ3ZA20250310

10-Mar-2025 08:28:15

162

2000.0000

BATE

06243062400010947-300009VX20250310

10-Mar-2025 08:28:15

193

2000.0000

XLON

07003070000008283-E0MIFUDwJ5P320250310

10-Mar-2025 08:28:28

209

1999.0000

BATE

08493084900010145-300009WH20250310

10-Mar-2025 08:28:28

242

1999.0000

XLON

07003070000008037-E0MIFUDwJ5sO20250310

10-Mar-2025 08:32:14

153

2000.0000

XLON

05003050000009186-E0MIFUDwJFp820250310

10-Mar-2025 08:32:14

40

2000.0000

XLON

05003050000009186-E0MIFUDwJFpA20250310

10-Mar-2025 08:32:42

90

2000.0000

XLON

07003070000009233-E0MIFUDwJGyy20250310

10-Mar-2025 08:32:58

210

1999.0000

XLON

07003070000009062-E0MIFUDwJHbP20250310

10-Mar-2025 08:33:02

168

1998.0000

BATE

08493084900012540-30000A5P20250310

10-Mar-2025 08:33:29

178

1997.0000

BATE

06243062400012897-30000A7220250310

10-Mar-2025 08:34:37

161

1997.0000

XLON

05003050000009519-E0MIFUDwJMaO20250310

10-Mar-2025 08:35:17

228

1995.0000

BATE

06243062400014665-30000AB220250310

10-Mar-2025 08:35:24

162

1994.0000

BATE

08493084900014219-30000ABF20250310

10-Mar-2025 08:38:54

161

1996.0000

XLON

05003050000010230-E0MIFUDwJXxA20250310

10-Mar-2025 08:39:23

177

1995.0000

XLON

05003050000010298-E0MIFUDwJZHG20250310

10-Mar-2025 08:41:59

224

1996.0000

XLON

07003070000010564-E0MIFUDwJh0r20250310

10-Mar-2025 08:41:59

1

1996.0000

XLON

07003070000010564-E0MIFUDwJh0p20250310

10-Mar-2025 08:42:26

163

1995.0000

BATE

06243062400017359-30000ASO20250310

10-Mar-2025 08:43:43

161

1995.0000

XLON

07003070000010943-E0MIFUDwJm7J20250310

10-Mar-2025 08:43:45

225

1994.0000

XLON

05003050000009795-E0MIFUDwJmAo20250310

10-Mar-2025 08:43:45

161

1994.0000

BATE

06243062400015410-30000AW420250310

10-Mar-2025 08:45:15

209

1993.0000

BATE

08493084900017788-30000AZD20250310

10-Mar-2025 08:45:15

177

1993.0000

XLON

07003070000011019-E0MIFUDwJpaU20250310

10-Mar-2025 08:46:24

177

1992.0000

BATE

06243062400019856-30000B2N20250310

10-Mar-2025 08:46:24

161

1992.0000

XLON

05003050000011269-E0MIFUDwJsp620250310

10-Mar-2025 08:48:44

210

1991.0000

XLON

05003050000011708-E0MIFUDwJyMt20250310

10-Mar-2025 08:48:46

3

1990.0000

XLON

05003050000011570-E0MIFUDwJyO220250310

10-Mar-2025 08:48:46

206

1990.0000

XLON

05003050000011570-E0MIFUDwJyO420250310

10-Mar-2025 08:48:54

161

1989.0000

BATE

06243062400020663-30000B9D20250310

10-Mar-2025 08:50:05

225

1988.0000

XLON

05003050000010764-E0MIFUDwK2B320250310

10-Mar-2025 08:50:20

167

1986.0000

BATE

06243062400021416-30000BFH20250310

10-Mar-2025 08:52:22

194

1988.0000

XLON

07003070000012223-E0MIFUDwK8Gm20250310

10-Mar-2025 08:54:21

162

1989.0000

XLON

07003070000012463-E0MIFUDwKDMx20250310

10-Mar-2025 08:54:30

14

1988.0000

XLON

07003070000012336-E0MIFUDwKEbP20250310

10-Mar-2025 08:54:30

163

1988.0000

XLON

07003070000012336-E0MIFUDwKEbR20250310

10-Mar-2025 08:55:33

173

1986.0000

BATE

06243062400022952-30000BVO20250310

10-Mar-2025 08:56:50

177

1985.0000

XLON

07003070000012903-E0MIFUDwKLJB20250310

10-Mar-2025 08:57:27

170

1984.0000

BATE

08493084900023895-30000C0M20250310

10-Mar-2025 08:57:44

161

1984.0000

XLON

05003050000013158-E0MIFUDwKO6U20250310

10-Mar-2025 08:59:54

178

1984.0000

XLON

07003070000013403-E0MIFUDwKTvi20250310

10-Mar-2025 09:02:44

231

1984.0000

XLON

07003070000014075-E0MIFUDwKd7b20250310

10-Mar-2025 09:03:32

162

1983.0000

XLON

05003050000013902-E0MIFUDwKezL20250310

10-Mar-2025 09:03:41

169

1982.0000

BATE

08493084900024519-30000CLS20250310

10-Mar-2025 09:05:08

242

1980.0000

XLON

07003070000014293-E0MIFUDwKi7320250310

10-Mar-2025 09:06:03

201

1980.0000

XLON

07003070000014542-E0MIFUDwKkjP20250310

10-Mar-2025 09:08:15

177

1982.0000

XLON

05003050000014852-E0MIFUDwKqmi20250310

10-Mar-2025 09:08:15

161

1982.0000

BATE

08493084900029272-30000CXH20250310

10-Mar-2025 09:08:26

178

1981.0000

BATE

08493084900029271-30000CY220250310

10-Mar-2025 09:09:36

225

1980.0000

XLON

07003070000015228-E0MIFUDwKuEi20250310

10-Mar-2025 09:10:05

209

1979.0000

BATE

08493084900029987-30000D1N20250310

10-Mar-2025 09:10:09

161

1978.0000

XLON

07003070000013404-E0MIFUDwKvXi20250310

10-Mar-2025 09:18:17

43

1981.0000

XLON

05003050000016733-E0MIFUDwLCcL20250310

10-Mar-2025 09:21:05

386

1982.0000

XLON

05003050000017246-E0MIFUDwLJcS20250310

10-Mar-2025 09:24:41

375

1984.0000

XLON

07003070000017837-E0MIFUDwLT1Z20250310

10-Mar-2025 09:27:32

231

1984.0000

XLON

07003070000018220-E0MIFUDwLZPl20250310

10-Mar-2025 09:27:42

127

1984.0000

BATE

06243062400039035-30000EFC20250310

10-Mar-2025 09:27:45

239

1984.0000

XLON

05003050000018281-E0MIFUDwLa1P20250310

10-Mar-2025 09:29:15

301

1983.0000

XLON

07003070000017703-E0MIFUDwLceH20250310

10-Mar-2025 09:29:15

225

1983.0000

BATE

06243062400037666-30000EHH20250310

10-Mar-2025 09:29:22

23

1983.0000

BATE

06243062400039569-30000EHM20250310

10-Mar-2025 09:30:13

15

1982.0000

BATE

06243062400036538-30000EKA20250310

10-Mar-2025 09:30:13

193

1982.0000

XLON

05003050000018470-E0MIFUDwLeJd20250310

10-Mar-2025 09:30:13

200

1982.0000

BATE

06243062400036538-30000EK920250310

10-Mar-2025 09:31:06

161

1983.0000

XLON

05003050000018782-E0MIFUDwLgI020250310

10-Mar-2025 09:32:02

2

1983.0000

BATE

08493084900040051-30000EP320250310

10-Mar-2025 09:33:07

225

1984.0000

XLON

07003070000019076-E0MIFUDwLluA20250310

10-Mar-2025 09:34:26

161

1986.0000

BATE

06243062400041543-30000EXX20250310

10-Mar-2025 09:34:28

189

1986.0000

XLON

05003050000019224-E0MIFUDwLpMZ20250310

10-Mar-2025 09:35:11

161

1985.0000

BATE

08493084900040780-30000EZD20250310

10-Mar-2025 09:37:18

161

1984.0000

XLON

05003050000019457-E0MIFUDwLw4r20250310

10-Mar-2025 09:37:47

173

1984.0000

XLON

05003050000019608-E0MIFUDwLxB520250310

10-Mar-2025 09:38:16

177

1983.0000

BATE

08493084900041639-30000F6220250310

10-Mar-2025 09:39:58

193

1982.0000

XLON

07003070000018996-E0MIFUDwM1bp20250310

10-Mar-2025 09:39:58

177

1982.0000

BATE

08493084900041640-30000F9N20250310

10-Mar-2025 09:41:23

197

1982.0000

BATE

08493084900043478-30000FDO20250310

10-Mar-2025 09:41:23

161

1982.0000

XLON

07003070000020072-E0MIFUDwM4ac20250310

10-Mar-2025 09:42:48

177

1982.0000

XLON

07003070000020229-E0MIFUDwM7D920250310

10-Mar-2025 09:45:23

162

1982.0000

BATE

08493084900044305-30000FQ320250310

10-Mar-2025 09:45:23

242

1982.0000

XLON

05003050000020327-E0MIFUDwMCjD20250310

10-Mar-2025 09:47:50

192

1982.0000

BATE

06243062400046306-30000FWM20250310

10-Mar-2025 09:49:53

178

1980.0000

BATE

08493084900045733-30000G2120250310

10-Mar-2025 09:50:06

209

1979.0000

XLON

07003070000018510-E0MIFUDwMLxx20250310

10-Mar-2025 09:52:17

169

1979.0000

BATE

08493084900046774-30000GA120250310

10-Mar-2025 09:52:17

2

1979.0000

BATE

08493084900046774-30000GA020250310

10-Mar-2025 09:53:52

128

1980.0000

XLON

07003070000021771-E0MIFUDwMTai20250310

10-Mar-2025 09:53:52

50

1980.0000

XLON

07003070000021771-E0MIFUDwMTan20250310

10-Mar-2025 09:56:08

175

1979.0000

XLON

07003070000022120-E0MIFUDwMZmv20250310

10-Mar-2025 09:57:09

179

1978.0000

XLON

05003050000021707-E0MIFUDwMcN820250310

10-Mar-2025 09:57:09

174

1978.0000

BATE

06243062400048684-30000GOC20250310

10-Mar-2025 09:58:05

168

1978.0000

XLON

07003070000022465-E0MIFUDwMfEA20250310

10-Mar-2025 10:01:05

214

1980.0000

XLON

05003050000022916-E0MIFUDwMmQ020250310

10-Mar-2025 10:01:46

161

1979.0000

XLON

07003070000022985-E0MIFUDwMnpY20250310

10-Mar-2025 10:03:41

45

1979.0000

XLON

05003050000023123-E0MIFUDwMr9L20250310

10-Mar-2025 10:03:41

197

1979.0000

XLON

05003050000023123-E0MIFUDwMr9J20250310

10-Mar-2025 10:05:00

234

1978.0000

XLON

07003070000022721-E0MIFUDwMtbF20250310

10-Mar-2025 10:05:00

170

1978.0000

BATE

08493084900051465-30000HD220250310

10-Mar-2025 10:06:14

242

1977.0000

XLON

07003070000023610-E0MIFUDwMw1T20250310

10-Mar-2025 10:07:49

178

1978.0000

XLON

05003050000023777-E0MIFUDwMzJx20250310

10-Mar-2025 10:08:23

168

1976.0000

BATE

06243062400053830-30000HN020250310

10-Mar-2025 10:09:59

161

1975.0000

XLON

05003050000023554-E0MIFUDwN3KI20250310

10-Mar-2025 10:09:59

201

1975.0000

BATE

06243062400054077-30000HR920250310

10-Mar-2025 10:14:24

161

1972.0000

BATE

08493084900055590-30000I3X20250310

10-Mar-2025 10:15:07

161

1971.0000

XLON

07003070000024365-E0MIFUDwNE5a20250310

10-Mar-2025 10:18:51

199

1973.0000

XLON

07003070000025310-E0MIFUDwNKuC20250310

10-Mar-2025 10:19:30

234

1973.0000

XLON

05003050000025339-E0MIFUDwNM2O20250310

10-Mar-2025 10:19:30

229

1974.0000

XLON

07003070000025420-E0MIFUDwNM1020250310

10-Mar-2025 10:21:10

161

1974.0000

XLON

05003050000025631-E0MIFUDwNPQD20250310

10-Mar-2025 10:22:50

5

1974.0000

XLON

05003050000025811-E0MIFUDwNSLs20250310

10-Mar-2025 10:22:50

237

1974.0000

XLON

05003050000025811-E0MIFUDwNSLq20250310

10-Mar-2025 10:25:12

178

1973.0000

BATE

06243062400060002-30000IUW20250310

10-Mar-2025 10:25:12

161

1973.0000

XLON

05003050000025632-E0MIFUDwNWC020250310

10-Mar-2025 10:27:04

2

1974.0000

BATE

06243062400062787-30000IZI20250310

10-Mar-2025 10:28:15

161

1973.0000

BATE

08493084900061997-30000J2020250310

10-Mar-2025 10:29:18

61

1972.0000

BATE

08493084900058621-30000J4R20250310

10-Mar-2025 10:32:04

42

1973.0000

BATE

06243062400065075-30000JC520250310

10-Mar-2025 10:32:04

2

1973.0000

BATE

06243062400065075-30000JC420250310

10-Mar-2025 10:32:45

198

1973.0000

XLON

05003050000027070-E0MIFUDwNlXn20250310

10-Mar-2025 10:32:45

107

1973.0000

XLON

05003050000027070-E0MIFUDwNlXj20250310

10-Mar-2025 10:33:50

223

1974.0000

XLON

07003070000027313-E0MIFUDwNnTj20250310

10-Mar-2025 10:33:50

2

1974.0000

XLON

07003070000027313-E0MIFUDwNnTl20250310

10-Mar-2025 10:34:30

177

1974.0000

XLON

07003070000027388-E0MIFUDwNocS20250310

10-Mar-2025 10:36:04

10

1975.0000

BATE

06243062400066562-30000JJF20250310

10-Mar-2025 10:36:10

6

1975.0000

XLON

07003070000027607-E0MIFUDwNqf320250310

10-Mar-2025 10:37:04

40

1975.0000

BATE

06243062400066951-30000JLU20250310

10-Mar-2025 10:37:04

42

1975.0000

BATE

06243062400066951-30000JLV20250310

10-Mar-2025 10:37:10

217

1975.0000

XLON

07003070000027720-E0MIFUDwNrxr20250310

10-Mar-2025 10:38:06

225

1975.0000

XLON

05003050000027762-E0MIFUDwNtxI20250310

10-Mar-2025 10:39:57

193

1975.0000

BATE

08493084900066065-30000JTD20250310

10-Mar-2025 10:41:31

59

1974.0000

BATE

08493084900065209-30000JW120250310

10-Mar-2025 10:41:31

120

1974.0000

BATE

08493084900065209-30000JW220250310

10-Mar-2025 10:49:39

391

1974.0000

XLON

05003050000029503-E0MIFUDwOCTN20250310

10-Mar-2025 10:52:11

256

1975.0000

XLON

07003070000029915-E0MIFUDwOHzi20250310

10-Mar-2025 10:52:11

72

1975.0000

XLON

07003070000029915-E0MIFUDwOHzk20250310

10-Mar-2025 10:53:50

217

1975.0000

XLON

05003050000030054-E0MIFUDwOMEY20250310

10-Mar-2025 10:53:50

170

1975.0000

BATE

08493084900072508-30000L0420250310

10-Mar-2025 10:54:32

223

1975.0000

XLON

05003050000030231-E0MIFUDwONRX20250310

10-Mar-2025 10:57:30

208

1976.0000

XLON

07003070000030452-E0MIFUDwOSMF20250310

10-Mar-2025 10:58:01

178

1976.0000

XLON

07003070000030623-E0MIFUDwOT6R20250310

10-Mar-2025 10:58:01

251

1976.0000

BATE

06243062400075098-30000L8220250310

10-Mar-2025 10:59:00

295

1975.0000

BATE

08493084900073397-30000LA320250310

10-Mar-2025 10:59:00

216

1975.0000

XLON

07003070000030431-E0MIFUDwOUYh20250310

10-Mar-2025 10:59:32

193

1975.0000

XLON

05003050000030803-E0MIFUDwOVMR20250310

10-Mar-2025 10:59:49

280

1974.0000

BATE

08493084900072139-30000LBN20250310

10-Mar-2025 11:01:18

193

1974.0000

BATE

08493084900075832-30000LGN20250310

10-Mar-2025 11:04:00

85

1975.0000

BATE

08493084900076518-30000LNI20250310

10-Mar-2025 11:04:00

77

1975.0000

BATE

08493084900076518-30000LNJ20250310

10-Mar-2025 11:04:03

161

1974.0000

BATE

06243062400077920-30000LPK20250310

10-Mar-2025 11:07:20

213

1975.0000

XLON

07003070000032268-E0MIFUDwOysu20250310

10-Mar-2025 11:08:39

219

1975.0000

XLON

07003070000032371-E0MIFUDwP3WG20250310

10-Mar-2025 11:09:33

241

1975.0000

XLON

05003050000032638-E0MIFUDwP5v620250310

10-Mar-2025 11:12:07

206

1976.0000

XLON

07003070000032897-E0MIFUDwPCnx20250310

10-Mar-2025 11:13:13

177

1976.0000

XLON

07003070000033078-E0MIFUDwPEzX20250310

10-Mar-2025 11:13:59

166

1975.0000

XLON

07003070000032873-E0MIFUDwPGNn20250310

10-Mar-2025 11:13:59

10

1975.0000

BATE

08493084900081213-30000MQI20250310

10-Mar-2025 11:13:59

167

1975.0000

BATE

08493084900081213-30000MQH20250310

10-Mar-2025 11:14:18

166

1973.0000

BATE

06243062400078793-30000MS720250310

10-Mar-2025 11:28:25

161

1974.0000

BATE

06243062400089338-30000NPI20250310

10-Mar-2025 11:28:25

431

1974.0000

XLON

05003050000035113-E0MIFUDwPlsc20250310

10-Mar-2025 11:34:18

308

1973.0000

XLON

07003070000035032-E0MIFUDwPuGo20250310

10-Mar-2025 11:34:18

174

1973.0000

BATE

08493084900087598-30000O2020250310

10-Mar-2025 11:34:36

328

1973.0000

XLON

07003070000035981-E0MIFUDwPuaO20250310

10-Mar-2025 11:36:06

120

1974.0000

BATE

08493084900090916-30000O7920250310

10-Mar-2025 11:36:06

73

1974.0000

BATE

08493084900090916-30000O7A20250310

10-Mar-2025 11:36:15

227

1974.0000

XLON

07003070000036252-E0MIFUDwPxIH20250310

10-Mar-2025 11:36:15

84

1974.0000

XLON

07003070000036252-E0MIFUDwPxIJ20250310

10-Mar-2025 11:40:26

48

1975.0000

BATE

08493084900092485-30000OHW20250310

10-Mar-2025 11:40:26

13

1975.0000

BATE

08493084900092485-30000OHV20250310

10-Mar-2025 11:40:26

41

1975.0000

BATE

08493084900092485-30000OHX20250310

10-Mar-2025 11:41:05

353

1975.0000

XLON

05003050000036893-E0MIFUDwQ5WJ20250310

10-Mar-2025 11:41:45

5

1975.0000

XLON

05003050000037069-E0MIFUDwQ6in20250310

10-Mar-2025 11:41:45

70

1975.0000

XLON

05003050000037069-E0MIFUDwQ6il20250310

10-Mar-2025 11:42:56

227

1975.0000

XLON

07003070000037108-E0MIFUDwQ8Op20250310

10-Mar-2025 11:42:56

38

1975.0000

XLON

07003070000037108-E0MIFUDwQ8Or20250310

10-Mar-2025 11:44:36

48

1975.0000

XLON

05003050000037379-E0MIFUDwQAnw20250310

10-Mar-2025 11:45:26

18

1975.0000

BATE

06243062400096133-30000OTF20250310

10-Mar-2025 11:45:26

16

1975.0000

BATE

06243062400096133-30000OTG20250310

10-Mar-2025 11:45:36

162

1975.0000

XLON

07003070000037442-E0MIFUDwQCul20250310

10-Mar-2025 11:46:06

16

1975.0000

BATE

06243062400096358-30000OV820250310

10-Mar-2025 11:46:06

48

1975.0000

BATE

06243062400096358-30000OV620250310

10-Mar-2025 11:46:06

5

1975.0000

BATE

06243062400096358-30000OV520250310

10-Mar-2025 11:46:06

40

1975.0000

BATE

06243062400096358-30000OV720250310

10-Mar-2025 11:47:15

184

1976.0000

XLON

05003050000037747-E0MIFUDwQFly20250310

10-Mar-2025 11:48:53

226

1976.0000

XLON

05003050000037819-E0MIFUDwQI4I20250310

10-Mar-2025 11:49:54

177

1976.0000

XLON

07003070000037936-E0MIFUDwQJvA20250310

10-Mar-2025 11:50:00

260

1976.0000

BATE

08493084900095524-30000P4620250310

10-Mar-2025 11:53:21

161

1976.0000

BATE

08493084900096657-30000PB420250310

10-Mar-2025 11:53:21

242

1976.0000

XLON

05003050000038247-E0MIFUDwQOrX20250310

10-Mar-2025 11:55:55

194

1976.0000

XLON

07003070000038535-E0MIFUDwQSpo20250310

10-Mar-2025 11:55:57

209

1975.0000

BATE

08493084900094933-30000PI620250310

10-Mar-2025 11:55:57

217

1975.0000

XLON

07003070000037550-E0MIFUDwQSwS20250310

10-Mar-2025 11:59:56

176

1975.0000

XLON

05003050000039275-E0MIFUDwQaSG20250310

10-Mar-2025 11:59:56

111

1975.0000

BATE

06243062400100922-30000PWT20250310

10-Mar-2025 11:59:56

50

1975.0000

BATE

06243062400100922-30000PWU20250310

10-Mar-2025 12:02:23

230

1974.0000

XLON

05003050000039671-E0MIFUDwQfH920250310

10-Mar-2025 12:02:23

177

1974.0000

BATE

06243062400094647-30000Q4820250310

10-Mar-2025 12:05:07

5

1973.0000

BATE

06243062400101892-30000QA920250310

10-Mar-2025 12:05:07

198

1973.0000

BATE

06243062400101892-30000QAA20250310

10-Mar-2025 12:05:22

225

1972.0000

XLON

05003050000039873-E0MIFUDwQlNO20250310

10-Mar-2025 12:07:46

161

1972.0000

BATE

08493084900102363-30000QI320250310

10-Mar-2025 12:07:46

17

1972.0000

BATE

08493084900102363-30000QI420250310

10-Mar-2025 12:09:06

193

1970.0000

XLON

05003050000040375-E0MIFUDwQrBi20250310

10-Mar-2025 12:09:06

189

1970.0000

BATE

08493084900099576-30000QMH20250310

10-Mar-2025 12:11:13

185

1967.0000

XLON

05003050000040829-E0MIFUDwQwci20250310

10-Mar-2025 12:11:13

76

1967.0000

XLON

05003050000040829-E0MIFUDwQwck20250310

10-Mar-2025 12:11:33

177

1966.0000

BATE

08493084900103102-30000QVU20250310

10-Mar-2025 12:21:17

210

1968.0000

XLON

05003050000042828-E0MIFUDwRFzw20250310

10-Mar-2025 12:21:17

196

1968.0000

XLON

05003050000042828-E0MIFUDwRFzy20250310

10-Mar-2025 12:22:08

281

1967.0000

XLON

07003070000042040-E0MIFUDwRHkN20250310

10-Mar-2025 12:22:58

222

1967.0000

XLON

07003070000043002-E0MIFUDwRIoS20250310

10-Mar-2025 12:24:13

164

1966.0000

BATE

08493084900105306-30000RVF20250310

10-Mar-2025 12:26:31

205

1965.0000

BATE

06243062400110959-30000S0Q20250310

10-Mar-2025 12:26:31

303

1965.0000

XLON

07003070000043003-E0MIFUDwROd120250310

10-Mar-2025 12:27:55

198

1963.0000

BATE

06243062400108983-30000S4W20250310

10-Mar-2025 12:29:39

228

1963.0000

XLON

07003070000043859-E0MIFUDwRTPW20250310

10-Mar-2025 12:31:37

198

1965.0000

XLON

07003070000044173-E0MIFUDwRXxp20250310

10-Mar-2025 12:32:58

177

1965.0000

XLON

07003070000044447-E0MIFUDwRawo20250310

10-Mar-2025 12:34:39

169

1965.0000

XLON

05003050000044743-E0MIFUDwRdXy20250310

10-Mar-2025 12:37:20

180

1965.0000

XLON

05003050000045144-E0MIFUDwRiPF20250310

10-Mar-2025 12:39:54

162

1966.0000

XLON

05003050000045407-E0MIFUDwRnIr20250310

10-Mar-2025 12:41:16

193

1965.0000

XLON

07003070000045163-E0MIFUDwRqBS20250310

10-Mar-2025 12:41:16

161

1965.0000

BATE

06243062400117436-30000T8D20250310

10-Mar-2025 12:42:11

98

1968.0000

XLON

07003070000045768-E0MIFUDwRrtQ20250310

10-Mar-2025 12:47:58

209

1969.0000

XLON

07003070000046655-E0MIFUDwS0nq20250310

10-Mar-2025 12:47:58

80

1969.0000

XLON

07003070000046655-E0MIFUDwS0ns20250310

10-Mar-2025 12:49:27

43

1969.0000

BATE

08493084900119891-30000TSG20250310

10-Mar-2025 12:49:27

42

1969.0000

BATE

08493084900119891-30000TSH20250310

10-Mar-2025 12:49:27

89

1969.0000

BATE

08493084900119891-30000TSF20250310

10-Mar-2025 12:49:27

59

1969.0000

BATE

08493084900119891-30000TSE20250310

10-Mar-2025 12:49:39

253

1969.0000

XLON

05003050000047000-E0MIFUDwS41020250310

10-Mar-2025 12:52:18

208

1970.0000

XLON

05003050000047328-E0MIFUDwS8Lg20250310

10-Mar-2025 12:52:47

105

1970.0000

BATE

06243062400123571-30000U0020250310

10-Mar-2025 12:52:47

43

1970.0000

BATE

06243062400123571-30000U0220250310

10-Mar-2025 12:52:47

46

1970.0000

BATE

06243062400123571-30000U0320250310

10-Mar-2025 12:52:47

3

1970.0000

BATE

06243062400123571-30000U0120250310

10-Mar-2025 12:52:58

228

1970.0000

XLON

07003070000047278-E0MIFUDwS9dV20250310

10-Mar-2025 12:52:58

35

1970.0000

XLON

07003070000047278-E0MIFUDwS9dX20250310

10-Mar-2025 12:53:02

246

1969.0000

XLON

07003070000047100-E0MIFUDwS9qL20250310

10-Mar-2025 12:53:02

227

1969.0000

BATE

08493084900120894-30000U0J20250310

10-Mar-2025 12:55:27

42

1969.0000

BATE

06243062400124751-30000U6620250310

10-Mar-2025 12:55:27

43

1969.0000

BATE

06243062400124751-30000U6720250310

10-Mar-2025 12:55:39

162

1968.0000

XLON

07003070000047661-E0MIFUDwSEqo20250310

10-Mar-2025 12:56:18

181

1967.0000

XLON

07003070000047522-E0MIFUDwSGHJ20250310

10-Mar-2025 12:57:47

89

1968.0000

BATE

06243062400125814-30000UC020250310

10-Mar-2025 12:57:47

42

1968.0000

BATE

06243062400125814-30000UBZ20250310

10-Mar-2025 12:57:47

39

1968.0000

BATE

06243062400125814-30000UBY20250310

10-Mar-2025 12:57:47

193

1967.0000

BATE

06243062400124248-30000UC120250310

10-Mar-2025 12:57:47

61

1967.0000

XLON

07003070000047522-E0MIFUDwSIyG20250310

10-Mar-2025 13:02:19

177

1969.0000

BATE

06243062400127515-30000UN620250310

10-Mar-2025 13:02:31

193

1968.0000

BATE

06243062400127091-30000UNO20250310

10-Mar-2025 13:03:12

178

1966.0000

XLON

07003070000047986-E0MIFUDwSTGM20250310

10-Mar-2025 13:04:09

170

1965.0000

BATE

06243062400128416-30000US420250310

10-Mar-2025 13:04:52

191

1963.0000

XLON

05003050000049334-E0MIFUDwSXPn20250310

10-Mar-2025 13:06:09

161

1962.0000

BATE

06243062400129589-30000V0G20250310

10-Mar-2025 13:06:18

177

1961.0000

XLON

07003070000048783-E0MIFUDwSc5220250310

10-Mar-2025 13:06:21

161

1960.0000

XLON

07003070000049617-E0MIFUDwScFr20250310

10-Mar-2025 13:08:15

226

1963.0000

XLON

05003050000050127-E0MIFUDwSi3N20250310

10-Mar-2025 13:10:26

162

1963.0000

XLON

07003070000050298-E0MIFUDwSox220250310

10-Mar-2025 13:11:20

162

1963.0000

XLON

07003070000050563-E0MIFUDwSrns20250310

10-Mar-2025 13:17:20

225

1964.0000

XLON

05003050000051572-E0MIFUDwT3a420250310

10-Mar-2025 13:18:47

127

1964.0000

BATE

06243062400138657-30000W4K20250310

10-Mar-2025 13:19:27

127

1964.0000

BATE

08493084900134706-30000W5O20250310

10-Mar-2025 13:19:41

270

1964.0000

XLON

07003070000051705-E0MIFUDwT7V520250310

10-Mar-2025 13:20:05

162

1963.0000

XLON

05003050000051073-E0MIFUDwT8Lo20250310

10-Mar-2025 13:20:05

176

1963.0000

BATE

06243062400136496-30000W7520250310

10-Mar-2025 13:21:46

193

1959.0000

XLON

05003050000052153-E0MIFUDwTBFa20250310

10-Mar-2025 13:21:46

161

1959.0000

BATE

06243062400139637-30000WB720250310

10-Mar-2025 13:23:34

167

1958.0000

BATE

06243062400140452-30000WI820250310

10-Mar-2025 13:23:34

8

1958.0000

BATE

06243062400140452-30000WI720250310

10-Mar-2025 13:23:34

161

1958.0000

XLON

07003070000052224-E0MIFUDwTEPy20250310

10-Mar-2025 13:23:37

44

1957.0000

XLON

07003070000051919-E0MIFUDwTEWH20250310

10-Mar-2025 13:23:37

118

1957.0000

XLON

07003070000051919-E0MIFUDwTEWJ20250310

10-Mar-2025 13:28:47

165

1960.0000

BATE

08493084900139140-30000WXL20250310

10-Mar-2025 13:29:01

232

1960.0000

XLON

05003050000053370-E0MIFUDwTPJA20250310

10-Mar-2025 13:29:53

316

1960.0000

XLON

05003050000053498-E0MIFUDwTS2K20250310

10-Mar-2025 13:31:02

231

1961.0000

XLON

07003070000053724-E0MIFUDwTclR20250310

10-Mar-2025 13:33:01

66

1963.0000

XLON

05003050000054668-E0MIFUDwTrzk20250310

10-Mar-2025 13:33:01

56

1963.0000

XLON

05003050000054668-E0MIFUDwTrzo20250310

10-Mar-2025 13:33:01

185

1963.0000

XLON

05003050000054668-E0MIFUDwTrzm20250310

10-Mar-2025 13:34:10

177

1963.0000

BATE

06243062400147951-30000Y3220250310

10-Mar-2025 13:34:10

340

1963.0000

XLON

07003070000054862-E0MIFUDwU0xt20250310

10-Mar-2025 13:34:25

177

1962.0000

BATE

06243062400146522-30000Y5920250310

10-Mar-2025 13:34:51

306

1963.0000

XLON

05003050000055214-E0MIFUDwU5nV20250310

10-Mar-2025 13:34:51

358

1963.0000

XLON

05003050000055213-E0MIFUDwU5nQ20250310

10-Mar-2025 13:34:51

27

1963.0000

XLON

05003050000055214-E0MIFUDwU5nS20250310

10-Mar-2025 13:36:22

212

1967.0000

XLON

05003050000055689-E0MIFUDwUE3l20250310

10-Mar-2025 13:38:20

190

1970.0000

XLON

05003050000056138-E0MIFUDwUOnU20250310

10-Mar-2025 13:39:09

144

1970.0000

XLON

07003070000056182-E0MIFUDwUSZJ20250310

10-Mar-2025 13:39:09

24

1970.0000

XLON

07003070000056182-E0MIFUDwUSZ620250310

10-Mar-2025 13:39:14

246

1969.0000

BATE

08493084900146793-30000YZ420250310

10-Mar-2025 13:42:23

233

1971.0000

XLON

07003070000057035-E0MIFUDwUhuz20250310

10-Mar-2025 13:42:23

18

1971.0000

XLON

07003070000057035-E0MIFUDwUhv120250310

10-Mar-2025 13:42:45

273

1970.0000

BATE

08493084900149053-30000ZFU20250310

10-Mar-2025 13:42:45

228

1970.0000

XLON

05003050000056929-E0MIFUDwUjLV20250310

10-Mar-2025 13:43:24

193

1970.0000

BATE

06243062400154908-30000ZJB20250310

10-Mar-2025 13:43:24

263

1970.0000

XLON

07003070000057184-E0MIFUDwUmih20250310

10-Mar-2025 13:44:43

247

1970.0000

XLON

07003070000057496-E0MIFUDwUsvm20250310

10-Mar-2025 13:45:27

37

1970.0000

BATE

06243062400156537-30000ZS420250310

10-Mar-2025 13:45:27

105

1970.0000

BATE

06243062400156537-30000ZS220250310

10-Mar-2025 13:45:27

40

1970.0000

BATE

06243062400156537-30000ZS320250310

10-Mar-2025 13:45:31

161

1969.0000

BATE

06243062400152597-30000ZSC20250310

10-Mar-2025 13:45:31

282

1969.0000

XLON

05003050000057241-E0MIFUDwUwTX20250310

10-Mar-2025 13:46:10

211

1968.0000

BATE

06243062400151124-30000ZUY20250310

10-Mar-2025 13:46:29

161

1969.0000

XLON

07003070000057843-E0MIFUDwV0I520250310

10-Mar-2025 13:47:15

193

1968.0000

XLON

05003050000057913-E0MIFUDwV49220250310

10-Mar-2025 13:48:47

186

1968.0000

BATE

06243062400158652-3000106C20250310

10-Mar-2025 13:49:54

215

1970.0000

XLON

07003070000058577-E0MIFUDwVFTg20250310

10-Mar-2025 13:49:54

193

1970.0000

XLON

05003050000058653-E0MIFUDwVFTk20250310

10-Mar-2025 13:49:54

37

1970.0000

XLON

07003070000058577-E0MIFUDwVFTi20250310

10-Mar-2025 13:51:07

162

1970.0000

BATE

08493084900154597-300010IC20250310

10-Mar-2025 13:51:51

177

1970.0000

XLON

07003070000058930-E0MIFUDwVMu620250310

10-Mar-2025 13:51:51

161

1970.0000

XLON

05003050000059012-E0MIFUDwVMu820250310

10-Mar-2025 13:53:47

138

1970.0000

BATE

08493084900156181-300010TX20250310

10-Mar-2025 13:53:47

40

1970.0000

BATE

08493084900156181-300010TY20250310

10-Mar-2025 13:54:06

167

1969.0000

BATE

06243062400159810-300010US20250310

10-Mar-2025 13:54:06

225

1969.0000

XLON

07003070000059259-E0MIFUDwVV5320250310

10-Mar-2025 13:54:25

209

1968.0000

XLON

05003050000059352-E0MIFUDwVWAZ20250310

10-Mar-2025 13:55:27

11

1969.0000

BATE

06243062400162715-300010ZR20250310

10-Mar-2025 13:55:47

178

1969.0000

XLON

07003070000059701-E0MIFUDwVaJe20250310

10-Mar-2025 13:56:07

209

1969.0000

BATE

06243062400163087-3000112Y20250310

10-Mar-2025 13:56:15

210

1968.0000

BATE

06243062400162740-3000113E20250310

10-Mar-2025 13:58:05

179

1970.0000

XLON

07003070000060190-E0MIFUDwVima20250310

10-Mar-2025 13:59:24

161

1969.0000

XLON

05003050000060187-E0MIFUDwVnkf20250310

10-Mar-2025 13:59:24

161

1969.0000

BATE

06243062400164076-300011I420250310

10-Mar-2025 14:00:04

177

1968.0000

XLON

05003050000059908-E0MIFUDwVrAn20250310

10-Mar-2025 14:00:04

162

1968.0000

BATE

08493084900159268-300011M320250310

10-Mar-2025 14:01:29

186

1967.0000

XLON

07003070000061059-E0MIFUDwVyNk20250310

10-Mar-2025 14:01:29

170

1967.0000

BATE

06243062400166378-300011V620250310

10-Mar-2025 14:04:28

167

1965.0000

XLON

07003070000060470-E0MIFUDwW9CR20250310

10-Mar-2025 14:04:28

173

1965.0000

BATE

06243062400167432-3000127620250310

10-Mar-2025 14:05:37

296

1965.0000

XLON

05003050000061833-E0MIFUDwWEt020250310

10-Mar-2025 14:06:04

188

1964.0000

XLON

07003070000060997-E0MIFUDwWGj820250310

10-Mar-2025 14:06:24

174

1963.0000

BATE

08493084900164067-300012GC20250310

10-Mar-2025 14:09:06

328

1965.0000

XLON

05003050000062801-E0MIFUDwWR8T20250310

10-Mar-2025 14:09:21

85

1964.0000

BATE

08493084900164916-300012TR20250310

10-Mar-2025 14:09:47

219

1965.0000

XLON

07003070000062905-E0MIFUDwWTMc20250310

10-Mar-2025 14:09:47

23

1965.0000

XLON

07003070000062905-E0MIFUDwWTMe20250310

10-Mar-2025 14:09:54

220

1964.0000

XLON

05003050000062281-E0MIFUDwWTdn20250310

10-Mar-2025 14:09:54

91

1964.0000

BATE

08493084900164916-300012VR20250310

10-Mar-2025 14:13:47

194

1964.0000

BATE

06243062400173366-300013G620250310

10-Mar-2025 14:13:47

209

1964.0000

XLON

05003050000063657-E0MIFUDwWiyK20250310

10-Mar-2025 14:13:58

215

1963.0000

XLON

07003070000063355-E0MIFUDwWjSk20250310

10-Mar-2025 14:15:15

197

1963.0000

XLON

07003070000064081-E0MIFUDwWnsn20250310

10-Mar-2025 14:16:09

197

1962.0000

XLON

05003050000063417-E0MIFUDwWsXh20250310

10-Mar-2025 14:17:26

183

1963.0000

XLON

05003050000064786-E0MIFUDwWx1620250310

10-Mar-2025 14:17:27

199

1962.0000

XLON

05003050000064572-E0MIFUDwWx6520250310

10-Mar-2025 14:17:27

161

1962.0000

BATE

06243062400175234-300013Y120250310

10-Mar-2025 14:19:11

216

1961.0000

XLON

07003070000064539-E0MIFUDwX3mU20250310

10-Mar-2025 14:19:11

225

1961.0000

BATE

06243062400175677-3000145620250310

10-Mar-2025 14:20:17

209

1962.0000

XLON

05003050000065367-E0MIFUDwX8Ih20250310

10-Mar-2025 14:21:10

193

1961.0000

BATE

08493084900171904-300014EZ20250310

10-Mar-2025 14:21:10

224

1961.0000

XLON

07003070000065352-E0MIFUDwXBZB20250310

10-Mar-2025 14:21:48

306

1960.0000

XLON

05003050000065830-E0MIFUDwXDh620250310

10-Mar-2025 14:22:16

209

1959.0000

XLON

07003070000065812-E0MIFUDwXFgT20250310

10-Mar-2025 14:22:16

168

1959.0000

BATE

06243062400179522-300014LG20250310

10-Mar-2025 14:23:51

162

1960.0000

BATE

06243062400181361-300014UD20250310

10-Mar-2025 14:25:52

181

1960.0000

XLON

07003070000066896-E0MIFUDwXRCN20250310

10-Mar-2025 14:26:17

193

1959.0000

XLON

05003050000066352-E0MIFUDwXSVG20250310

10-Mar-2025 14:26:47

209

1959.0000

XLON

05003050000067106-E0MIFUDwXTw120250310

10-Mar-2025 14:26:47

176

1959.0000

BATE

06243062400182341-3000158220250310

10-Mar-2025 14:29:07

183

1958.0000

XLON

07003070000067091-E0MIFUDwXadv20250310

10-Mar-2025 14:29:07

177

1958.0000

BATE

08493084900177014-300015I120250310

10-Mar-2025 14:30:01

166

1957.0000

BATE

08493084900178051-300015ML20250310

10-Mar-2025 14:30:01

222

1957.0000

XLON

07003070000067495-E0MIFUDwXdZl20250310

10-Mar-2025 14:31:20

170

1958.0000

BATE

06243062400186442-300015ZK20250310

10-Mar-2025 14:31:27

177

1957.0000

XLON

07003070000068572-E0MIFUDwXmgt20250310

10-Mar-2025 14:32:27

161

1956.0000

XLON

07003070000068706-E0MIFUDwXqf720250310

10-Mar-2025 14:34:13

177

1955.0000

XLON

05003050000068645-E0MIFUDwXxFh20250310

10-Mar-2025 14:34:13

171

1955.0000

BATE

06243062400187696-300016G520250310

10-Mar-2025 14:35:35

203

1954.0000

XLON

07003070000069074-E0MIFUDwY2Sn20250310

10-Mar-2025 14:39:26

179

1957.0000

XLON

07003070000070364-E0MIFUDwYJXU20250310

10-Mar-2025 14:39:26

170

1957.0000

BATE

06243062400191542-300017AR20250310

10-Mar-2025 14:39:40

162

1957.0000

BATE

06243062400192708-300017CF20250310

10-Mar-2025 14:40:26

170

1956.0000

XLON

07003070000070219-E0MIFUDwYN3d20250310

10-Mar-2025 14:41:09

140

1957.0000

BATE

08493084900187027-300017JI20250310

10-Mar-2025 14:41:34

236

1956.0000

XLON

07003070000071491-E0MIFUDwYR9P20250310

10-Mar-2025 14:44:15

161

1957.0000

BATE

06243062400196131-300017YN20250310

10-Mar-2025 14:44:15

315

1957.0000

XLON

05003050000072067-E0MIFUDwYZjY20250310

10-Mar-2025 14:45:02

242

1956.0000

XLON

07003070000071819-E0MIFUDwYcQi20250310

10-Mar-2025 14:45:42

229

1955.0000

BATE

06243062400196616-3000186B20250310

10-Mar-2025 14:45:42

225

1955.0000

XLON

05003050000070091-E0MIFUDwYekB20250310

10-Mar-2025 14:46:17

167

1954.0000

BATE

06243062400198043-300018AI20250310

10-Mar-2025 14:47:12

216

1954.0000

XLON

05003050000072811-E0MIFUDwYjed20250310

10-Mar-2025 14:47:51

229

1953.0000

XLON

07003070000072293-E0MIFUDwYljk20250310

10-Mar-2025 14:47:51

176

1953.0000

BATE

06243062400199264-300018I720250310

10-Mar-2025 14:49:04

199

1952.0000

XLON

05003050000073287-E0MIFUDwYqFs20250310

10-Mar-2025 14:49:12

245

1951.0000

XLON

07003070000072829-E0MIFUDwYqqV20250310

10-Mar-2025 14:50:32

177

1950.0000

XLON

05003050000073772-E0MIFUDwYvje20250310

10-Mar-2025 14:50:48

166

1950.0000

BATE

06243062400201293-300018WW20250310

10-Mar-2025 14:50:51

209

1949.0000

XLON

07003070000073797-E0MIFUDwYwcz20250310

10-Mar-2025 14:51:20

161

1948.0000

BATE

06243062400201729-300018YU20250310

10-Mar-2025 14:53:34

191

1952.0000

XLON

05003050000074658-E0MIFUDwZ5MR20250310

10-Mar-2025 14:53:35

179

1951.0000

XLON

07003070000074707-E0MIFUDwZ5Qw20250310

10-Mar-2025 14:54:29

7

1952.0000

BATE

06243062400204101-300019HR20250310

10-Mar-2025 14:54:29

166

1952.0000

BATE

06243062400204101-300019HS20250310

10-Mar-2025 14:55:04

177

1952.0000

XLON

07003070000075005-E0MIFUDwZANz20250310

10-Mar-2025 14:56:27

161

1953.0000

BATE

06243062400205327-300019S620250310

10-Mar-2025 14:57:12

180

1952.0000

XLON

05003050000075392-E0MIFUDwZHQV20250310

10-Mar-2025 14:57:29

161

1951.0000

XLON

05003050000074964-E0MIFUDwZIZT20250310

10-Mar-2025 14:58:39

23

1952.0000

XLON

07003070000075813-E0MIFUDwZM3h20250310

10-Mar-2025 15:00:41

264

1956.0000

XLON

07003070000076629-E0MIFUDwZVBi20250310

10-Mar-2025 15:00:41

66

1956.0000

XLON

07003070000076629-E0MIFUDwZVBk20250310

10-Mar-2025 15:03:18

209

1958.0000

XLON

07003070000077045-E0MIFUDwZea120250310

10-Mar-2025 15:05:48

177

1960.0000

BATE

06243062400212302-30001BEI20250310

10-Mar-2025 15:05:48

280

1960.0000

XLON

07003070000077894-E0MIFUDwZnPd20250310

10-Mar-2025 15:05:57

286

1960.0000

XLON

05003050000077914-E0MIFUDwZnvK20250310

10-Mar-2025 15:07:49

89

1962.0000

BATE

08493084900205609-30001BQM20250310

10-Mar-2025 15:09:03

308

1961.0000

XLON

07003070000078397-E0MIFUDwZyTj20250310

10-Mar-2025 15:09:03

308

1960.0000

XLON

07003070000078229-E0MIFUDwZyUH20250310

10-Mar-2025 15:09:50

55

1960.0000

BATE

06243062400213394-30001BYX20250310

10-Mar-2025 15:09:50

107

1960.0000

BATE

06243062400213394-30001BYW20250310

10-Mar-2025 15:09:51

6

1960.0000

XLON

05003050000078833-E0MIFUDwa0vB20250310

10-Mar-2025 15:10:56

242

1959.0000

XLON

07003070000078219-E0MIFUDwa4IR20250310

10-Mar-2025 15:14:09

262

1964.0000

XLON

05003050000079801-E0MIFUDwaEkw20250310

10-Mar-2025 15:15:09

263

1964.0000

XLON

07003070000080193-E0MIFUDwaHmO20250310

10-Mar-2025 15:17:09

142

1965.0000

BATE

08493084900211455-30001D2Z20250310

10-Mar-2025 15:17:36

372

1965.0000

XLON

05003050000080796-E0MIFUDwaP0220250310

10-Mar-2025 15:19:22

199

1965.0000

BATE

06243062400220438-30001DI820250310

10-Mar-2025 15:19:22

102

1965.0000

BATE

08493084900211455-30001DI720250310

10-Mar-2025 15:19:22

322

1965.0000

XLON

07003070000081163-E0MIFUDwaUxK20250310

10-Mar-2025 15:19:59

211

1965.0000

BATE

06243062400221438-30001DMA20250310

10-Mar-2025 15:19:59

60

1965.0000

XLON

07003070000081570-E0MIFUDwaWk920250310

10-Mar-2025 15:19:59

299

1965.0000

XLON

07003070000081570-E0MIFUDwaWkC20250310

10-Mar-2025 15:21:34

212

1964.0000

XLON

07003070000081957-E0MIFUDwacCD20250310

10-Mar-2025 15:21:34

32

1964.0000

XLON

07003070000081957-E0MIFUDwacCB20250310

10-Mar-2025 15:21:43

262

1963.0000

XLON

07003070000079741-E0MIFUDwacco20250310

10-Mar-2025 15:21:50

80

1963.0000

BATE

06243062400217512-30001DV220250310

10-Mar-2025 15:23:19

176

1964.0000

XLON

05003050000082161-E0MIFUDwagm720250310

10-Mar-2025 15:23:49

43

1964.0000

BATE

08493084900215479-30001E5D20250310

10-Mar-2025 15:23:49

40

1964.0000

BATE

08493084900215479-30001E5C20250310

10-Mar-2025 15:24:29

43

1964.0000

BATE

08493084900215916-30001E8820250310

10-Mar-2025 15:24:29

41

1964.0000

BATE

08493084900215916-30001E8920250310

10-Mar-2025 15:24:29

136

1964.0000

BATE

08493084900215916-30001E8A20250310

10-Mar-2025 15:24:50

197

1964.0000

XLON

05003050000082549-E0MIFUDwakuU20250310

10-Mar-2025 15:25:01

237

1962.0000

XLON

05003050000081777-E0MIFUDwalSL20250310

10-Mar-2025 15:25:01

181

1963.0000

BATE

06243062400217512-30001EAM20250310

10-Mar-2025 15:26:32

252

1964.0000

BATE

06243062400225929-30001EKT20250310

10-Mar-2025 15:26:32

168

1964.0000

XLON

07003070000083090-E0MIFUDwaqUu20250310

10-Mar-2025 15:26:50

5

1962.0000

XLON

07003070000082681-E0MIFUDwarII20250310

10-Mar-2025 15:28:02

242

1963.0000

BATE

06243062400226981-30001ESB20250310

10-Mar-2025 15:28:15

125

1962.0000

BATE

08493084900208626-30001EUX20250310

10-Mar-2025 15:28:15

160

1962.0000

BATE

08493084900208626-30001EUW20250310

10-Mar-2025 15:28:15

199

1962.0000

XLON

07003070000082681-E0MIFUDwavKL20250310

10-Mar-2025 15:28:19

175

1961.0000

XLON

07003070000083475-E0MIFUDwavbo20250310

10-Mar-2025 15:28:19

45

1961.0000

XLON

07003070000083475-E0MIFUDwavbq20250310

10-Mar-2025 15:30:27

102

1961.0000

XLON

05003050000083850-E0MIFUDwb1xa20250310

10-Mar-2025 15:30:27

114

1961.0000

XLON

05003050000083850-E0MIFUDwb1xc20250310

10-Mar-2025 15:30:33

242

1960.0000

BATE

08493084900219772-30001F8R20250310

10-Mar-2025 15:30:33

169

1960.0000

XLON

07003070000083993-E0MIFUDwb2Vp20250310

10-Mar-2025 15:30:33

183

1960.0000

XLON

07003070000083831-E0MIFUDwb2VZ20250310

10-Mar-2025 15:32:21

193

1963.0000

XLON

07003070000084286-E0MIFUDwb9ib20250310

10-Mar-2025 15:32:21

177

1963.0000

BATE

06243062400230160-30001FOX20250310

10-Mar-2025 15:34:55

82

1963.0000

XLON

05003050000085055-E0MIFUDwbJ4A20250310

10-Mar-2025 15:35:06

107

1963.0000

XLON

05003050000085055-E0MIFUDwbJhL20250310

10-Mar-2025 15:38:02

298

1968.0000

XLON

07003070000085820-E0MIFUDwbUq320250310

10-Mar-2025 15:38:02

15

1968.0000

XLON

07003070000085820-E0MIFUDwbUq520250310

10-Mar-2025 15:38:13

209

1967.0000

XLON

05003050000085611-E0MIFUDwbVGa20250310

10-Mar-2025 15:38:13

161

1967.0000

BATE

08493084900224099-30001GTZ20250310

10-Mar-2025 15:38:36

251

1966.0000

XLON

07003070000085733-E0MIFUDwbWPY20250310

10-Mar-2025 15:38:36

162

1966.0000

BATE

08493084900224100-30001GW820250310

10-Mar-2025 15:38:59

167

1965.0000

XLON

05003050000085942-E0MIFUDwbXZI20250310

10-Mar-2025 15:39:37

163

1963.0000

BATE

08493084900224101-30001H4320250310

10-Mar-2025 15:39:45

30

1963.0000

BATE

08493084900224101-30001H5320250310

10-Mar-2025 15:40:34

177

1963.0000

XLON

07003070000086611-E0MIFUDwbdDS20250310

10-Mar-2025 15:41:01

193

1962.0000

XLON

07003070000086530-E0MIFUDwbeNH20250310

10-Mar-2025 15:41:01

168

1962.0000

BATE

06243062400234803-30001HC820250310

10-Mar-2025 15:41:26

242

1961.0000

BATE

06243062400236009-30001HH120250310

10-Mar-2025 15:41:54

170

1961.0000

XLON

07003070000087149-E0MIFUDwbiVz20250310

10-Mar-2025 15:43:20

193

1960.0000

XLON

05003050000086903-E0MIFUDwbnMl20250310

10-Mar-2025 15:43:43

168

1959.0000

BATE

08493084900227631-30001HUZ20250310

10-Mar-2025 15:47:10

289

1963.0000

XLON

07003070000088506-E0MIFUDwbz8u20250310

10-Mar-2025 15:48:01

162

1962.0000

BATE

08493084900230271-30001IMC20250310

10-Mar-2025 15:48:01

176

1961.0000

BATE

08493084900230641-30001IMG20250310

10-Mar-2025 15:49:00

298

1963.0000

XLON

07003070000088918-E0MIFUDwc4mg20250310

10-Mar-2025 15:49:00

16

1963.0000

XLON

07003070000088918-E0MIFUDwc4mc20250310

10-Mar-2025 15:50:15

234

1962.0000

XLON

05003050000088974-E0MIFUDwc90X20250310

10-Mar-2025 15:50:15

31

1962.0000

XLON

05003050000088974-E0MIFUDwc90V20250310

10-Mar-2025 15:50:52

196

1961.0000

XLON

07003070000088142-E0MIFUDwcB7i20250310

10-Mar-2025 15:50:52

178

1961.0000

BATE

06243062400241849-30001J4220250310

10-Mar-2025 15:51:09

79

1961.0000

BATE

06243062400242276-30001J6120250310

10-Mar-2025 15:52:49

7

1962.0000

BATE

06243062400243283-30001JHO20250310

10-Mar-2025 15:52:49

89

1962.0000

BATE

06243062400243283-30001JHP20250310

10-Mar-2025 15:54:29

180

1962.0000

BATE

08493084900234538-30001JMZ20250310

10-Mar-2025 15:55:03

187

1961.0000

XLON

05003050000089402-E0MIFUDwcK7c20250310

10-Mar-2025 15:55:15

180

1961.0000

XLON

05003050000090263-E0MIFUDwcL6820250310

10-Mar-2025 15:56:31

243

1960.0000

XLON

07003070000089567-E0MIFUDwcOnU20250310

10-Mar-2025 15:56:31

161

1960.0000

BATE

08493084900234172-30001K1520250310

10-Mar-2025 15:58:32

378

1959.0000

XLON

07003070000090857-E0MIFUDwcTf520250310

10-Mar-2025 15:58:33

109

1959.0000

BATE

06243062400246560-30001KAM20250310

10-Mar-2025 15:58:42

52

1959.0000

BATE

06243062400246560-30001KC620250310

10-Mar-2025 16:00:00

10

1959.0000

BATE

06243062400246560-30001KI420250310

10-Mar-2025 16:00:00

377

1959.0000

XLON

05003050000091524-E0MIFUDwcX1620250310

10-Mar-2025 16:02:12

337

1962.0000

XLON

05003050000092397-E0MIFUDwce8c20250310

10-Mar-2025 16:02:34

398

1960.0000

XLON

05003050000092193-E0MIFUDwcf5X20250310

10-Mar-2025 16:02:34

173

1960.0000

XLON

07003070000092576-E0MIFUDwcf5Z20250310

10-Mar-2025 16:02:34

162

1960.0000

BATE

06243062400249544-30001L2420250310

10-Mar-2025 16:03:03

161

1959.0000

BATE

08493084900238929-30001L4120250310

10-Mar-2025 16:04:12

212

1959.0000

XLON

07003070000093159-E0MIFUDwcjQI20250310

10-Mar-2025 16:04:30

232

1958.0000

XLON

05003050000092663-E0MIFUDwck7r20250310

10-Mar-2025 16:04:30

164

1958.0000

BATE

06243062400245450-30001LCB20250310

10-Mar-2025 16:04:34

193

1957.0000

XLON

07003070000092879-E0MIFUDwckOb20250310

10-Mar-2025 16:04:34

172

1957.0000

BATE

08493084900241224-30001LCN20250310

10-Mar-2025 16:07:23

211

1959.0000

XLON

07003070000094078-E0MIFUDwcrqS20250310

10-Mar-2025 16:07:32

273

1958.0000

XLON

07003070000094069-E0MIFUDwcsTC20250310

10-Mar-2025 16:09:54

102

1958.0000

XLON

07003070000094859-E0MIFUDwcxTk20250310

10-Mar-2025 16:09:54

244

1958.0000

XLON

07003070000094859-E0MIFUDwcxTi20250310

10-Mar-2025 16:10:29

138

1958.0000

BATE

06243062400255912-30001MLC20250310

10-Mar-2025 16:10:56

9

1957.0000

XLON

07003070000093648-E0MIFUDwd07T20250310

10-Mar-2025 16:10:56

4

1957.0000

XLON

07003070000093648-E0MIFUDwd07a20250310

10-Mar-2025 16:11:33

198

1958.0000

XLON

07003070000095633-E0MIFUDwd2NL20250310

10-Mar-2025 16:11:34

207

1958.0000

XLON

07003070000095633-E0MIFUDwd2Q520250310

10-Mar-2025 16:13:49

46

1960.0000

BATE

08493084900248527-30001NAG20250310

10-Mar-2025 16:13:49

84

1960.0000

BATE

08493084900248527-30001NAI20250310

10-Mar-2025 16:13:49

29

1960.0000

BATE

08493084900248527-30001NAJ20250310

10-Mar-2025 16:13:49

40

1960.0000

BATE

08493084900248527-30001NAH20250310

10-Mar-2025 16:14:29

47

1960.0000

BATE

08493084900249045-30001NE620250310

10-Mar-2025 16:14:29

45

1960.0000

BATE

08493084900249045-30001NE520250310

10-Mar-2025 16:14:54

103

1960.0000

XLON

07003070000096866-E0MIFUDwdACc20250310

10-Mar-2025 16:14:54

239

1960.0000

XLON

07003070000096866-E0MIFUDwdACa20250310

10-Mar-2025 16:15:10

203

1959.0000

XLON

07003070000095832-E0MIFUDwdAzy20250310

10-Mar-2025 16:15:22

290

1959.0000

BATE

06243062400257550-30001NKZ20250310

10-Mar-2025 16:15:22

209

1959.0000

XLON

05003050000096644-E0MIFUDwdBVW20250310

10-Mar-2025 16:16:09

112

1958.0000

BATE

06243062400261147-30001NRU20250310

10-Mar-2025 16:16:09

144

1958.0000

BATE

06243062400261147-30001NRW20250310

10-Mar-2025 16:16:09

46

1958.0000

BATE

06243062400261147-30001NRV20250310

10-Mar-2025 16:17:23

79

1957.0000

BATE

06243062400252583-30001O2L20250310

10-Mar-2025 16:17:23

432

1957.0000

XLON

05003050000097518-E0MIFUDwdH1t20250310

10-Mar-2025 16:17:26

81

1957.0000

BATE

06243062400252583-30001O3520250310

10-Mar-2025 16:17:26

24

1957.0000

BATE

06243062400252583-30001O3620250310

10-Mar-2025 16:18:33

163

1957.0000

XLON

07003070000098337-E0MIFUDwdKE420250310

10-Mar-2025 16:18:33

243

1957.0000

XLON

07003070000098337-E0MIFUDwdKE620250310

10-Mar-2025 16:19:18

162

1956.0000

BATE

06243062400262793-30001OI020250310

10-Mar-2025 16:19:53

455

1956.0000

XLON

07003070000099046-E0MIFUDwdODn20250310

10-Mar-2025 16:22:05

15

1956.0000

BATE

06243062400262793-30001PC520250310

10-Mar-2025 16:22:05

161

1956.0000

BATE

06243062400265899-30001PC620250310

10-Mar-2025 16:22:05

445

1956.0000

XLON

07003070000099748-E0MIFUDwdUqy20250310

10-Mar-2025 16:24:13

141

1957.0000

XLON

05003050000100446-E0MIFUDwdaMT20250310

10-Mar-2025 16:24:13

353

1957.0000

XLON

05003050000100446-E0MIFUDwdaMV20250310

10-Mar-2025 16:25:22

336

1956.0000

XLON

07003070000100382-E0MIFUDwddGr20250310

10-Mar-2025 16:25:30

336

1957.0000

BATE

06243062400270498-30001QEI20250310

10-Mar-2025 16:25:30

277

1957.0000

XLON

07003070000101164-E0MIFUDwddch20250310

10-Mar-2025 16:26:09

15

1958.0000

BATE

08493084900260661-30001QNK20250310

10-Mar-2025 16:26:09

193

1958.0000

BATE

08493084900260661-30001QNJ20250310

10-Mar-2025 16:26:58

257

1957.0000

XLON

05003050000101411-E0MIFUDwdhwy20250310

10-Mar-2025 16:27:49

99

1957.0000

BATE

06243062400272572-30001R8120250310

10-Mar-2025 16:27:49

10

1957.0000

BATE

06243062400272572-30001R8020250310

10-Mar-2025 16:27:49

84

1957.0000

BATE

06243062400272572-30001R7Z20250310

10-Mar-2025 16:28:13

8

1957.0000

XLON

05003050000102087-E0MIFUDwdll820250310

10-Mar-2025 16:28:13

217

1957.0000

XLON

05003050000102087-E0MIFUDwdll620250310

10-Mar-2025 16:28:53

163

1956.0000

XLON

05003050000100909-E0MIFUDwdnvo20250310

10-Mar-2025 16:28:55

336

1957.0000

BATE

06243062400273573-30001RK020250310

10-Mar-2025 16:28:55

41

1957.0000

BATE

06243062400273573-30001RJZ20250310

10-Mar-2025 16:28:55

46

1957.0000

BATE

06243062400273573-30001RJY20250310

10-Mar-2025 16:28:55

43

1957.0000

BATE

06243062400273573-30001RK120250310

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSNRVVUOAAR
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Smiths 차트를 더 보려면 여기를 클릭.
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Smiths 차트를 더 보려면 여기를 클릭.