Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:17 | 4344.0 | 32 | O | 4345.0 | 4347.0 | Sell | 24,029 | 751 | LSE | |
| 22:53:55 | 4349.0 | 23 | O | 4346.0 | 4348.0 | Buy | 23,997 | 750 | LSE | |
| 22:53:49 | 4348.0 | 2 | O | 4347.0 | 4349.0 | 23,974 | 749 | LSE | ||
| 22:53:48 | 4348.0 | 1 | O | 4347.0 | 4349.0 | 23,972 | 748 | LSE | ||
| 22:53:30 | 4345.0 | 1 | O | 4347.0 | 4349.0 | Sell | 23,971 | 747 | LSE | |
| 22:53:04 | 4348.0 | 1 | O | 4348.0 | 4350.0 | Sell | 23,970 | 746 | LSE | |
| 22:51:43 | 4346.0 | 1 | O | 4347.0 | 4349.0 | Sell | 23,969 | 745 | LSE | |
| 22:50:39 | 4349.0 | 11 | O | 4348.0 | 4349.0 | Buy | 23,968 | 744 | LSE | |
| 22:50:25 | 4347.0 | 23 | O | 4349.0 | 4350.0 | Sell | 23,957 | 743 | LSE | |
| 22:50:15 | 4349.0 | 1 | O | 4349.0 | 4351.0 | Sell | 23,934 | 742 | LSE | |
| 22:49:12 | 4347.0 | 34 | O | 4348.0 | 4350.0 | Sell | 23,933 | 741 | LSE | |
| 22:47:02 | 4349.0 | 1 | O | 4349.0 | 4351.0 | Sell | 23,899 | 740 | LSE | |
| 22:47:01 | 4350.0 | 10 | O | 4350.0 | 4352.0 | Sell | 23,898 | 739 | LSE | |
| 22:47:01 | 4352.0 | 1 | O | 4350.0 | 4352.0 | Buy | 23,888 | 738 | LSE | |
| 22:46:38 | 4351.0 | 5 | O | 4350.0 | 4351.0 | Buy | 23,887 | 737 | LSE | |
| 22:45:58 | 4350.0 | 1 | O | 4350.0 | 4352.0 | Sell | 23,882 | 736 | LSE | |
| 22:45:42 | 4350.0 | 110 | O | 4350.0 | 4352.0 | Sell | 23,881 | 735 | LSE | |
| 22:45:42 | 4350.0 | 2 | O | 4350.0 | 4352.0 | Sell | 23,771 | 734 | LSE | |
| 22:45:41 | 4349.0 | 1 | O | 4349.0 | 4351.0 | Sell | 23,769 | 733 | LSE | |
| 22:44:44 | 4351.0 | 2 | O | 4349.0 | 4351.0 | Buy | 23,768 | 732 | LSE | |
| 22:43:49 | 4348.0 | 449 | AT | 4348.0 | 4350.0 | Sell | 23,766 | 731 | LSE | |
| 22:43:47 | 4348.0 | 149 | O | 4348.0 | 4350.0 | Sell | 23,317 | 730 | LSE | |
| 22:43:46 | 4349.0 | 195 | O | 4349.0 | 4351.0 | Sell | 23,168 | 729 | LSE | |
| 22:41:25 | 4351.0 | 45 | O | 4348.0 | 4350.0 | Buy | 22,973 | 728 | LSE | |
| 22:41:05 | 4348.0 | 5 | O | 4349.0 | 4351.0 | Sell | 22,928 | 727 | LSE | |
| 22:40:57 | 4351.0 | 1 | O | 4349.0 | 4351.0 | Buy | 22,923 | 726 | LSE | |
| 22:39:50 | 4349.0 | 41 | O | 4347.0 | 4349.0 | Buy | 22,922 | 725 | LSE | |
| 22:39:50 | 4349.0 | 372 | AT | 4348.0 | 4349.0 | Buy | 22,881 | 724 | LSE | |
| 22:39:18 | 4348.0 | 1 | O | 4347.0 | 4349.0 | 22,509 | 723 | LSE | ||
| 22:38:58 | 4345.0 | 1 | O | 4346.0 | 4348.0 | Sell | 22,508 | 722 | LSE | |
| 22:37:07 | 4345.0 | 4 | O | 4345.0 | 4347.0 | Sell | 22,507 | 721 | LSE | |
| 22:36:52 | 4346.0 | 1 | O | 4345.0 | 4347.0 | 22,503 | 720 | LSE | ||
| 22:34:19 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 22,502 | 719 | LSE | |
| 22:34:05 | 4347.0 | 2 | O | 4346.0 | 4347.0 | Buy | 22,394 | 718 | LSE | |
| 22:32:26 | 4347.0 | 1 | O | 4346.0 | 4348.0 | 22,392 | 717 | LSE | ||
| 22:32:25 | 4347.0 | 5 | AT | 4347.0 | 4348.0 | Sell | 22,391 | 716 | LSE | |
| 22:32:06 | 4347.0 | 33 | O | 4347.0 | 4348.0 | Sell | 22,386 | 715 | LSE | |
| 22:31:43 | 4347.0 | 9 | O | 4347.0 | 4348.0 | Sell | 22,353 | 714 | LSE | |
| 22:31:18 | 4347.0 | 1 | O | 4347.0 | 4349.0 | Sell | 22,344 | 713 | LSE | |
| 22:30:20 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 22,343 | 712 | LSE | |
| 22:30:13 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 22,235 | 711 | LSE | |
| 22:30:13 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 22,127 | 710 | LSE | |
| 22:30:13 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 22,019 | 709 | LSE | |
| 22:30:11 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 21,911 | 708 | LSE | |
| 22:30:10 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,803 | 707 | LSE | |
| 22:30:10 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,695 | 706 | LSE | |
| 22:30:09 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,587 | 705 | LSE | |
| 22:30:09 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,479 | 704 | LSE | |
| 22:30:09 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,371 | 703 | LSE | |
| 22:30:08 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,263 | 702 | LSE | |
| 22:30:07 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 21,155 | 701 | LSE |
