Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 4536.0 | 8551 | UT | 4537.0 | 4539.0 | Sell | 187,524 | 1289 | LSE | |
| 01:29:45 | 4537.302 | 442 | O | 4537.0 | 4539.0 | Sell | 178,973 | 1288 | LSE | |
| 01:29:31 | 4538.0 | 521 | O | 4538.0 | 4539.0 | Sell | 178,531 | 1287 | LSE | |
| 01:29:30 | 4538.0 | 901 | AT | 4538.0 | 4539.0 | Sell | 178,010 | 1286 | LSE | |
| 01:29:22 | 4537.0 | 359 | O | 4537.0 | 4539.0 | Sell | 177,109 | 1285 | LSE | |
| 01:27:53 | 4538.0 | 6 | O | 4537.0 | 4539.0 | 176,750 | 1284 | LSE | ||
| 01:27:20 | 4536.0 | 6 | O | 4536.0 | 4538.0 | Sell | 176,744 | 1283 | LSE | |
| 01:25:47 | 4539.0 | 9 | O | 4537.0 | 4539.0 | Buy | 176,738 | 1282 | LSE | |
| 01:25:21 | 4540.0 | 43 | O | 4538.0 | 4540.0 | Buy | 176,729 | 1281 | LSE | |
| 01:25:20 | 4539.0 | 52 | AT | 4539.0 | 4540.0 | Sell | 176,686 | 1280 | LSE | |
| 01:25:06 | 4540.0 | 44 | O | 4539.0 | 4540.0 | Buy | 176,634 | 1279 | LSE | |
| 01:24:45 | 4539.0 | 20 | O | 4539.0 | 4540.0 | Sell | 176,590 | 1278 | LSE | |
| 01:24:00 | 4540.0 | 1 | O | 4539.0 | 4540.0 | Buy | 176,570 | 1277 | LSE | |
| 01:23:34 | 4539.0 | 15 | AT | 4539.0 | 4541.0 | Sell | 176,569 | 1276 | LSE | |
| 01:23:34 | 4539.0 | 98 | AT | 4539.0 | 4541.0 | Sell | 176,554 | 1275 | LSE | |
| 01:22:31 | 4540.0 | 1 | O | 4538.0 | 4540.0 | Buy | 176,456 | 1274 | LSE | |
| 01:22:23 | 4538.0 | 10 | O | 4538.0 | 4540.0 | Sell | 176,455 | 1273 | LSE | |
| 01:22:23 | 4538.0 | 8 | O | 4538.0 | 4540.0 | Sell | 176,445 | 1272 | LSE | |
| 01:21:55 | 4540.0 | 1 | O | 4538.0 | 4540.0 | Buy | 176,437 | 1271 | LSE | |
| 01:21:46 | 4539.0 | 2 | O | 4537.0 | 4539.0 | Buy | 176,436 | 1270 | LSE | |
| 01:21:40 | 4539.0 | 11 | O | 4537.0 | 4539.0 | Buy | 176,434 | 1269 | LSE | |
| 01:21:14 | 4539.0 | 1 | O | 4537.0 | 4539.0 | Buy | 176,423 | 1268 | LSE | |
| 01:19:11 | 4538.0 | 2 | O | 4536.0 | 4538.0 | Buy | 176,422 | 1267 | LSE | |
| 01:18:54 | 4538.0 | 1 | O | 4536.0 | 4538.0 | Buy | 176,420 | 1266 | LSE | |
| 01:18:54 | 4538.0 | 1 | O | 4536.0 | 4538.0 | Buy | 176,419 | 1265 | LSE | |
| 01:18:54 | 4538.0 | 1 | O | 4536.0 | 4538.0 | Buy | 176,418 | 1264 | LSE | |
| 01:18:54 | 4538.0 | 17 | O | 4536.0 | 4538.0 | Buy | 176,417 | 1263 | LSE | |
| 01:18:54 | 4538.0 | 1 | O | 4536.0 | 4538.0 | Buy | 176,400 | 1262 | LSE | |
| 01:18:54 | 4538.0 | 4 | O | 4536.0 | 4538.0 | Buy | 176,399 | 1261 | LSE | |
| 01:18:54 | 4538.0 | 44 | O | 4536.0 | 4538.0 | Buy | 176,395 | 1260 | LSE | |
| 01:18:54 | 4536.0 | 1 | O | 4536.0 | 4538.0 | Sell | 176,351 | 1259 | LSE | |
| 01:18:54 | 4536.0 | 22 | O | 4536.0 | 4538.0 | Sell | 176,350 | 1258 | LSE | |
| 01:15:02 | 4541.0 | 98 | AT | 4539.0 | 4541.0 | Buy | 176,328 | 1257 | LSE | |
| 01:13:58 | 4542.0 | 327 | AT | 4541.0 | 4542.0 | Buy | 176,230 | 1256 | LSE | |
| 01:13:56 | 4542.0 | 98 | AT | 4541.0 | 4542.0 | Buy | 175,903 | 1255 | LSE | |
| 01:13:46 | 4541.0 | 98 | AT | 4541.0 | 4543.0 | Sell | 175,805 | 1254 | LSE | |
| 01:11:06 | 4541.0 | 342 | AT | 4541.0 | 4542.0 | Sell | 175,707 | 1253 | LSE | |
| 01:11:04 | 4541.0 | 98 | AT | 4541.0 | 4542.0 | Sell | 175,365 | 1252 | LSE | |
| 01:11:01 | 4541.0 | 98 | AT | 4539.0 | 4541.0 | Buy | 175,267 | 1251 | LSE | |
| 01:10:24 | 4541.0 | 11 | O | 4538.0 | 4540.0 | Buy | 175,169 | 1250 | LSE | |
| 01:10:09 | 4540.0 | 93 | AT | 4539.0 | 4540.0 | Buy | 175,158 | 1249 | LSE | |
| 01:10:09 | 4540.0 | 98 | AT | 4540.0 | 4542.0 | Sell | 175,065 | 1248 | LSE | |
| 01:10:03 | 4540.0 | 98 | AT | 4540.0 | 4542.0 | Sell | 174,967 | 1247 | LSE | |
| 01:10:02 | 4540.0 | 98 | AT | 4540.0 | 4542.0 | Sell | 174,869 | 1246 | LSE | |
| 01:09:55 | 4539.0 | 66 | O | 4539.0 | 4541.0 | Sell | 174,771 | 1245 | LSE | |
| 01:09:37 | 4538.0 | 5 | O | 4538.0 | 4540.0 | Sell | 174,705 | 1244 | LSE | |
| 01:09:31 | 4541.0 | 1 | O | 4539.0 | 4541.0 | Buy | 174,700 | 1243 | LSE | |
| 01:08:54 | 4542.0 | 1 | O | 4540.0 | 4542.0 | Buy | 174,699 | 1242 | LSE | |
| 01:08:08 | 4541.0 | 88 | O | 4540.0 | 4542.0 | 174,698 | 1241 | LSE | ||
| 01:07:18 | 4542.0 | 98 | AT | 4542.0 | 4544.0 | Sell | 174,610 | 1240 | LSE | |
| 01:07:10 | 4542.0 | 98 | AT | 4542.0 | 4544.0 | Sell | 174,512 | 1239 | LSE | |
| 01:06:51 | 4542.0 | 98 | AT | 4540.0 | 4542.0 | Buy | 174,414 | 1238 | LSE | |
| 01:06:51 | 4542.0 | 7 | O | 4540.0 | 4542.0 | Buy | 174,316 | 1237 | LSE | |
| 01:06:38 | 4542.0 | 2 | O | 4540.0 | 4542.0 | Buy | 174,309 | 1236 | LSE | |
| 01:06:33 | 4540.0 | 7 | O | 4540.0 | 4542.0 | Sell | 174,307 | 1235 | LSE | |
| 01:06:23 | 4540.0 | 140 | O | 4540.0 | 4542.0 | Sell | 174,300 | 1234 | LSE | |
| 01:06:19 | 4542.0 | 89 | AT | 4540.0 | 4542.0 | Buy | 174,160 | 1233 | LSE | |
| 01:06:19 | 4542.0 | 98 | AT | 4540.0 | 4542.0 | Buy | 174,071 | 1232 | LSE | |
| 01:06:19 | 4542.0 | 73 | AT | 4542.0 | 4543.0 | Sell | 173,973 | 1231 | LSE | |
| 01:06:18 | 4542.0 | 15 | AT | 4542.0 | 4543.0 | Sell | 173,900 | 1230 | LSE | |
| 01:06:18 | 4542.0 | 98 | AT | 4540.0 | 4542.0 | Buy | 173,885 | 1229 | LSE | |
| 01:06:08 | 4540.0 | 47 | AT | 4540.0 | 4542.0 | Sell | 173,787 | 1228 | LSE | |
| 01:06:07 | 4540.0 | 98 | AT | 4540.0 | 4542.0 | Sell | 173,740 | 1227 | LSE | |
| 01:05:49 | 4542.0 | 2 | O | 4540.0 | 4542.0 | Buy | 173,642 | 1226 | LSE | |
| 01:05:37 | 4540.0 | 415 | AT | 4539.0 | 4540.0 | Buy | 173,640 | 1225 | LSE | |
| 01:05:32 | 4539.0 | 32 | AT | 4538.0 | 4539.0 | Buy | 173,225 | 1224 | LSE | |
| 01:05:20 | 4539.0 | 98 | AT | 4539.0 | 4541.0 | Sell | 173,193 | 1223 | LSE | |
| 01:05:19 | 4539.0 | 98 | AT | 4539.0 | 4541.0 | Sell | 173,095 | 1222 | LSE | |
| 01:05:18 | 4539.0 | 98 | AT | 4539.0 | 4541.0 | Sell | 172,997 | 1221 | LSE | |
| 01:05:17 | 4539.0 | 98 | AT | 4539.0 | 4541.0 | Sell | 172,899 | 1220 | LSE | |
| 01:04:46 | 4537.0 | 114 | O | 4537.0 | 4539.0 | Sell | 172,801 | 1219 | LSE | |
| 01:04:45 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 172,687 | 1218 | LSE | |
| 01:04:40 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 172,458 | 1217 | LSE | |
| 01:04:37 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 172,229 | 1216 | LSE | |
| 01:04:35 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 172,000 | 1215 | LSE | |
| 01:04:31 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 171,771 | 1214 | LSE | |
| 01:04:28 | 4537.0 | 228 | O | 4537.0 | 4539.0 | Sell | 171,542 | 1213 | LSE | |
| 01:04:25 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 171,314 | 1212 | LSE | |
| 01:04:22 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 171,085 | 1211 | LSE | |
| 01:04:19 | 4538.0 | 229 | O | 4538.0 | 4540.0 | Sell | 170,856 | 1210 | LSE | |
| 01:04:17 | 4538.0 | 229 | O | 4538.0 | 4540.0 | Sell | 170,627 | 1209 | LSE | |
| 01:04:14 | 4538.0 | 229 | O | 4538.0 | 4540.0 | Sell | 170,398 | 1208 | LSE | |
| 01:04:08 | 4538.0 | 229 | O | 4538.0 | 4540.0 | Sell | 170,169 | 1207 | LSE | |
| 01:04:04 | 4538.0 | 229 | O | 4538.0 | 4540.0 | Sell | 169,940 | 1206 | LSE | |
| 01:04:01 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 169,711 | 1205 | LSE | |
| 01:03:55 | 4536.0 | 229 | O | 4536.0 | 4538.0 | Sell | 169,482 | 1204 | LSE | |
| 01:03:53 | 4537.0 | 229 | O | 4537.0 | 4539.0 | Sell | 169,253 | 1203 | LSE | |
| 01:03:50 | 4537.0 | 148 | O | 4537.0 | 4539.0 | Sell | 169,024 | 1202 | LSE | |
| 01:03:50 | 4538.0 | 78 | O | 4538.0 | 4540.0 | Sell | 168,876 | 1201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
