Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:42 | 4329.0 | 1 | O | 4327.0 | 4329.0 | Buy | 3,567 | 251 | LSE | |
| 17:35:25 | 4329.0 | 25 | O | 4327.0 | 4329.0 | Buy | 3,566 | 250 | LSE | |
| 17:33:12 | 4329.0 | 108 | AT | 4328.0 | 4329.0 | Buy | 3,541 | 249 | LSE | |
| 17:33:09 | 4330.0 | 1 | O | 4328.0 | 4329.0 | Buy | 3,433 | 248 | LSE | |
| 17:31:48 | 4328.0 | 1 | O | 4328.0 | 4330.0 | Sell | 3,432 | 247 | LSE | |
| 17:31:17 | 4330.0 | 2 | O | 4328.0 | 4330.0 | Buy | 3,431 | 246 | LSE | |
| 17:30:17 | 4327.0 | 5 | O | 4327.0 | 4329.0 | Sell | 3,429 | 245 | LSE | |
| 17:29:46 | 4327.0 | 2 | O | 4327.0 | 4328.0 | Sell | 3,424 | 244 | LSE | |
| 17:29:24 | 4328.0 | 1 | O | 4327.0 | 4329.0 | 3,422 | 243 | LSE | ||
| 17:28:04 | 4327.0 | 2 | O | 4327.0 | 4329.0 | Sell | 3,421 | 242 | LSE | |
| 17:27:40 | 4328.0 | 1 | O | 4326.0 | 4328.0 | Buy | 3,419 | 241 | LSE | |
| 17:27:15 | 4326.0 | 3 | O | 4326.0 | 4328.0 | Sell | 3,418 | 240 | LSE | |
| 17:26:47 | 4329.0 | 23 | O | 4327.0 | 4329.0 | Buy | 3,415 | 239 | LSE | |
| 17:26:30 | 4329.0 | 4 | O | 4327.0 | 4329.0 | Buy | 3,392 | 238 | LSE | |
| 17:25:25 | 4327.0 | 11 | O | 4327.0 | 4329.0 | Sell | 3,388 | 237 | LSE | |
| 17:25:23 | 4328.0 | 24 | O | 4326.0 | 4328.0 | Buy | 3,377 | 236 | LSE | |
| 17:24:40 | 4326.0 | 4 | O | 4326.0 | 4328.0 | Sell | 3,353 | 235 | LSE | |
| 17:24:36 | 4328.0 | 1 | O | 4326.0 | 4328.0 | Buy | 3,349 | 234 | LSE | |
| 17:24:28 | 4327.0 | 23 | O | 4326.0 | 4328.0 | 3,348 | 233 | LSE | ||
| 17:24:12 | 4327.0 | 4 | O | 4325.0 | 4327.0 | Buy | 3,325 | 232 | LSE | |
| 17:23:51 | 4327.0 | 17 | O | 4325.0 | 4327.0 | Buy | 3,321 | 231 | LSE | |
| 17:23:05 | 4327.0 | 1 | O | 4325.0 | 4327.0 | Buy | 3,304 | 230 | LSE | |
| 17:22:40 | 4326.0 | 46 | O | 4325.0 | 4327.0 | 3,303 | 229 | LSE | ||
| 17:20:59 | 4325.0 | 1 | O | 4324.0 | 4326.0 | 3,257 | 228 | LSE | ||
| 17:20:59 | 4325.0 | 1 | O | 4324.0 | 4326.0 | 3,256 | 227 | LSE | ||
| 17:20:46 | 4326.0 | 15 | O | 4324.0 | 4325.0 | Buy | 3,255 | 226 | LSE | |
| 17:20:44 | 4325.0 | 97 | O | 4324.0 | 4326.0 | 3,240 | 225 | LSE | ||
| 17:20:42 | 4325.0 | 2 | O | 4323.0 | 4325.0 | Buy | 3,143 | 224 | LSE | |
| 17:20:02 | 4325.0 | 1 | O | 4323.0 | 4325.0 | Buy | 3,141 | 223 | LSE | |
| 17:17:31 | 4323.0 | 2 | O | 4321.0 | 4323.0 | Buy | 3,140 | 222 | LSE | |
| 17:17:24 | 4323.0 | 4 | O | 4322.0 | 4323.0 | Buy | 3,138 | 221 | LSE | |
| 17:16:55 | 4324.0 | 1 | AT | 4322.0 | 4324.0 | Buy | 3,134 | 220 | LSE | |
| 17:16:11 | 4326.0 | 1 | O | 4322.0 | 4324.0 | Buy | 3,133 | 219 | LSE | |
| 17:11:01 | 4324.0 | 1 | O | 4322.0 | 4323.0 | Buy | 3,132 | 218 | LSE | |
| 17:10:57 | 4324.0 | 18 | O | 4322.0 | 4323.0 | Buy | 3,131 | 217 | LSE | |
| 17:09:00 | 4322.0 | 5 | O | 4322.0 | 4323.0 | Sell | 3,113 | 216 | LSE | |
| 17:08:55 | 4324.0 | 27 | O | 4322.0 | 4323.0 | Buy | 3,108 | 215 | LSE | |
| 17:08:55 | 4322.0 | 108 | AT | 4322.0 | 4324.0 | Sell | 3,081 | 214 | LSE | |
| 17:08:47 | 4323.0 | 18 | O | 4322.0 | 4323.0 | Buy | 2,973 | 213 | LSE | |
| 17:07:58 | 4323.0 | 12 | O | 4321.0 | 4323.0 | Buy | 2,955 | 212 | LSE | |
| 17:07:58 | 4323.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,943 | 211 | LSE | |
| 17:07:18 | 4324.0 | 40 | O | 4322.0 | 4324.0 | Buy | 2,942 | 210 | LSE | |
| 17:07:18 | 4324.0 | 8 | O | 4322.0 | 4324.0 | Buy | 2,902 | 209 | LSE | |
| 17:06:30 | 4322.0 | 4 | O | 4321.0 | 4323.0 | 2,894 | 208 | LSE | ||
| 17:06:27 | 4322.0 | 2 | O | 4321.0 | 4322.0 | Buy | 2,890 | 207 | LSE | |
| 17:06:26 | 4322.0 | 25 | O | 4321.0 | 4323.0 | 2,888 | 206 | LSE | ||
| 17:06:26 | 4322.0 | 2 | O | 4321.0 | 4322.0 | Buy | 2,863 | 205 | LSE | |
| 17:06:23 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 2,861 | 204 | LSE | ||
| 17:06:05 | 4322.0 | 1 | O | 4320.0 | 4322.0 | Buy | 2,860 | 203 | LSE | |
| 17:06:03 | 4320.0 | 152 | AT | 4320.0 | 4322.0 | Sell | 2,859 | 202 | LSE | |
| 17:06:03 | 4320.0 | 108 | AT | 4320.0 | 4322.0 | Sell | 2,707 | 201 | LSE |
