
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:45:58 | 4485.0 | 2 | O | 4483.0 | 4485.0 | Buy | 12,862 | 601 | LSE | |
17:45:48 | 4485.0 | 4 | O | 4483.0 | 4485.0 | Buy | 12,860 | 600 | LSE | |
17:45:48 | 4485.0 | 22 | O | 4483.0 | 4485.0 | Buy | 12,856 | 599 | LSE | |
17:45:14 | 4483.0 | 1 | O | 4482.0 | 4484.0 | 12,834 | 598 | LSE | ||
17:45:03 | 4483.0 | 5 | O | 4483.0 | 4484.0 | Sell | 12,833 | 597 | LSE | |
17:44:59 | 4484.0 | 220 | O | 4483.0 | 4485.0 | 12,828 | 596 | LSE | ||
17:44:58 | 4484.0 | 87 | AT | 4484.0 | 4485.0 | Sell | 12,608 | 595 | LSE | |
17:44:52 | 4484.0 | 101 | AT | 4484.0 | 4485.0 | Sell | 12,521 | 594 | LSE | |
17:44:52 | 4485.0 | 159 | O | 4484.0 | 4485.0 | Buy | 12,420 | 593 | LSE | |
17:44:52 | 4484.0 | 101 | AT | 4484.0 | 4485.0 | Sell | 12,261 | 592 | LSE | |
17:44:33 | 4485.0 | 1 | O | 4484.0 | 4485.0 | Buy | 12,160 | 591 | LSE | |
17:43:52 | 4485.0 | 2 | O | 4484.0 | 4485.0 | Buy | 12,159 | 590 | LSE | |
17:43:46 | 4484.0 | 27 | O | 4484.0 | 4485.0 | Sell | 12,157 | 589 | LSE | |
17:43:36 | 4485.0 | 30 | O | 4484.0 | 4485.0 | Buy | 12,130 | 588 | LSE | |
17:43:35 | 4485.0 | 1 | O | 4484.0 | 4485.0 | Buy | 12,100 | 587 | LSE | |
17:43:25 | 4485.0 | 2 | O | 4483.0 | 4485.0 | Buy | 12,099 | 586 | LSE | |
17:43:18 | 4485.0 | 42 | O | 4483.0 | 4485.0 | Buy | 12,097 | 585 | LSE | |
17:43:09 | 4483.0 | 350 | O | 4483.0 | 4484.0 | Sell | 12,055 | 584 | LSE | |
17:42:58 | 4484.0 | 22 | O | 4482.0 | 4484.0 | Buy | 11,705 | 583 | LSE | |
17:42:46 | 4483.0 | 4 | O | 4483.0 | 4484.0 | Sell | 11,683 | 582 | LSE | |
17:42:40 | 4484.0 | 30 | O | 4482.0 | 4484.0 | Buy | 11,679 | 581 | LSE | |
17:42:27 | 4484.0 | 111 | O | 4482.0 | 4484.0 | Buy | 11,649 | 580 | LSE | |
17:42:22 | 4484.0 | 1 | O | 4482.0 | 4483.0 | Buy | 11,538 | 579 | LSE | |
17:42:07 | 4482.0 | 1 | O | 4482.0 | 4484.0 | Sell | 11,537 | 578 | LSE | |
17:42:03 | 4482.0 | 72 | O | 4482.0 | 4484.0 | Sell | 11,536 | 577 | LSE | |
17:41:59 | 4483.0 | 2 | O | 4482.0 | 4484.0 | 11,464 | 576 | LSE | ||
17:41:26 | 4482.0 | 52 | AT | 4480.0 | 4482.0 | Buy | 11,462 | 575 | LSE | |
17:41:25 | 4482.0 | 101 | AT | 4480.0 | 4482.0 | Buy | 11,410 | 574 | LSE | |
17:41:25 | 4482.0 | 1 | O | 4480.0 | 4482.0 | Buy | 11,309 | 573 | LSE | |
17:40:53 | 4483.0 | 1 | O | 4482.0 | 4483.0 | Buy | 11,308 | 572 | LSE | |
17:40:37 | 4484.0 | 17 | O | 4482.0 | 4483.0 | Buy | 11,307 | 571 | LSE | |
17:40:22 | 4483.0 | 1 | O | 4482.0 | 4483.0 | Buy | 11,290 | 570 | LSE | |
17:40:06 | 4483.0 | 1 | O | 4481.0 | 4483.0 | Buy | 11,289 | 569 | LSE | |
17:40:01 | 4483.0 | 10 | AT | 4483.0 | 4484.0 | Sell | 11,288 | 568 | LSE | |
17:40:01 | 4483.0 | 347 | AT | 4483.0 | 4484.0 | Sell | 11,278 | 567 | LSE | |
17:39:36 | 4485.0 | 3 | O | 4483.0 | 4485.0 | Buy | 10,931 | 566 | LSE | |
17:39:32 | 4485.0 | 1 | O | 4483.0 | 4485.0 | Buy | 10,928 | 565 | LSE | |
17:39:18 | 4485.0 | 111 | O | 4483.0 | 4485.0 | Buy | 10,927 | 564 | LSE | |
17:39:15 | 4485.0 | 14 | O | 4483.0 | 4485.0 | Buy | 10,816 | 563 | LSE | |
17:39:09 | 4484.0 | 3 | O | 4483.0 | 4485.0 | 10,802 | 562 | LSE | ||
17:38:53 | 4484.0 | 52 | O | 4482.0 | 4484.0 | Buy | 10,799 | 561 | LSE | |
17:38:53 | 4484.0 | 5 | O | 4482.0 | 4484.0 | Buy | 10,747 | 560 | LSE | |
17:38:45 | 4484.0 | 1 | O | 4482.0 | 4484.0 | Buy | 10,742 | 559 | LSE | |
17:38:45 | 4485.0 | 35 | O | 4482.0 | 4484.0 | Buy | 10,741 | 558 | LSE | |
17:38:42 | 4485.0 | 52 | O | 4483.0 | 4485.0 | Buy | 10,706 | 557 | LSE | |
17:38:41 | 4485.0 | 11 | O | 4483.0 | 4485.0 | Buy | 10,654 | 556 | LSE | |
17:38:22 | 4484.0 | 1 | O | 4482.0 | 4484.0 | Buy | 10,643 | 555 | LSE | |
17:38:14 | 4484.0 | 10 | O | 4483.0 | 4485.0 | 10,642 | 554 | LSE | ||
17:37:49 | 4484.0 | 1 | O | 4482.0 | 4484.0 | Buy | 10,632 | 553 | LSE | |
17:37:25 | 4482.0 | 10 | O | 4482.0 | 4484.0 | Sell | 10,631 | 552 | LSE | |
17:37:12 | 4485.0 | 2 | O | 4483.0 | 4485.0 | Buy | 10,621 | 551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관