ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs Gold �

Ishs Gold � (SGLN)

4,499.00
-29.00
( -0.64% )
업데이트: 00:29:45
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:45:58 4485.0 2 O 4483.0 4485.0 Buy
12,862 601 LSE
17:45:48 4485.0 4 O 4483.0 4485.0 Buy
12,860 600 LSE
17:45:48 4485.0 22 O 4483.0 4485.0 Buy
12,856 599 LSE
17:45:14 4483.0 1 O 4482.0 4484.0
12,834 598 LSE
17:45:03 4483.0 5 O 4483.0 4484.0 Sell
12,833 597 LSE
17:44:59 4484.0 220 O 4483.0 4485.0
12,828 596 LSE
17:44:58 4484.0 87 AT 4484.0 4485.0 Sell
12,608 595 LSE
17:44:52 4484.0 101 AT 4484.0 4485.0 Sell
12,521 594 LSE
17:44:52 4485.0 159 O 4484.0 4485.0 Buy
12,420 593 LSE
17:44:52 4484.0 101 AT 4484.0 4485.0 Sell
12,261 592 LSE
17:44:33 4485.0 1 O 4484.0 4485.0 Buy
12,160 591 LSE
17:43:52 4485.0 2 O 4484.0 4485.0 Buy
12,159 590 LSE
17:43:46 4484.0 27 O 4484.0 4485.0 Sell
12,157 589 LSE
17:43:36 4485.0 30 O 4484.0 4485.0 Buy
12,130 588 LSE
17:43:35 4485.0 1 O 4484.0 4485.0 Buy
12,100 587 LSE
17:43:25 4485.0 2 O 4483.0 4485.0 Buy
12,099 586 LSE
17:43:18 4485.0 42 O 4483.0 4485.0 Buy
12,097 585 LSE
17:43:09 4483.0 350 O 4483.0 4484.0 Sell
12,055 584 LSE
17:42:58 4484.0 22 O 4482.0 4484.0 Buy
11,705 583 LSE
17:42:46 4483.0 4 O 4483.0 4484.0 Sell
11,683 582 LSE
17:42:40 4484.0 30 O 4482.0 4484.0 Buy
11,679 581 LSE
17:42:27 4484.0 111 O 4482.0 4484.0 Buy
11,649 580 LSE
17:42:22 4484.0 1 O 4482.0 4483.0 Buy
11,538 579 LSE
17:42:07 4482.0 1 O 4482.0 4484.0 Sell
11,537 578 LSE
17:42:03 4482.0 72 O 4482.0 4484.0 Sell
11,536 577 LSE
17:41:59 4483.0 2 O 4482.0 4484.0
11,464 576 LSE
17:41:26 4482.0 52 AT 4480.0 4482.0 Buy
11,462 575 LSE
17:41:25 4482.0 101 AT 4480.0 4482.0 Buy
11,410 574 LSE
17:41:25 4482.0 1 O 4480.0 4482.0 Buy
11,309 573 LSE
17:40:53 4483.0 1 O 4482.0 4483.0 Buy
11,308 572 LSE
17:40:37 4484.0 17 O 4482.0 4483.0 Buy
11,307 571 LSE
17:40:22 4483.0 1 O 4482.0 4483.0 Buy
11,290 570 LSE
17:40:06 4483.0 1 O 4481.0 4483.0 Buy
11,289 569 LSE
17:40:01 4483.0 10 AT 4483.0 4484.0 Sell
11,288 568 LSE
17:40:01 4483.0 347 AT 4483.0 4484.0 Sell
11,278 567 LSE
17:39:36 4485.0 3 O 4483.0 4485.0 Buy
10,931 566 LSE
17:39:32 4485.0 1 O 4483.0 4485.0 Buy
10,928 565 LSE
17:39:18 4485.0 111 O 4483.0 4485.0 Buy
10,927 564 LSE
17:39:15 4485.0 14 O 4483.0 4485.0 Buy
10,816 563 LSE
17:39:09 4484.0 3 O 4483.0 4485.0
10,802 562 LSE
17:38:53 4484.0 52 O 4482.0 4484.0 Buy
10,799 561 LSE
17:38:53 4484.0 5 O 4482.0 4484.0 Buy
10,747 560 LSE
17:38:45 4484.0 1 O 4482.0 4484.0 Buy
10,742 559 LSE
17:38:45 4485.0 35 O 4482.0 4484.0 Buy
10,741 558 LSE
17:38:42 4485.0 52 O 4483.0 4485.0 Buy
10,706 557 LSE
17:38:41 4485.0 11 O 4483.0 4485.0 Buy
10,654 556 LSE
17:38:22 4484.0 1 O 4482.0 4484.0 Buy
10,643 555 LSE
17:38:14 4484.0 10 O 4483.0 4485.0
10,642 554 LSE
17:37:49 4484.0 1 O 4482.0 4484.0 Buy
10,632 553 LSE
17:37:25 4482.0 10 O 4482.0 4484.0 Sell
10,631 552 LSE
17:37:12 4485.0 2 O 4483.0 4485.0 Buy
10,621 551 LSE

최근 히스토리

Delayed Upgrade Clock