
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:28:45 | 4500.0 | 5 | O | 4497.0 | 4499.0 | Buy | 22,340 | 901 | LSE | |
19:28:41 | 4499.0 | 2 | O | 4498.0 | 4499.0 | Buy | 22,335 | 900 | LSE | |
19:28:27 | 4499.0 | 100 | AT | 4499.0 | 4500.0 | Sell | 22,333 | 899 | LSE | |
19:27:30 | 4499.0 | 15 | O | 4499.0 | 4501.0 | Sell | 22,233 | 898 | LSE | |
19:27:01 | 4501.0 | 1 | O | 4499.0 | 4501.0 | Buy | 22,218 | 897 | LSE | |
19:25:53 | 4501.0 | 44 | O | 4499.0 | 4501.0 | Buy | 22,217 | 896 | LSE | |
19:25:52 | 4501.0 | 12 | O | 4500.0 | 4501.0 | Buy | 22,173 | 895 | LSE | |
19:25:47 | 4500.0 | 11 | O | 4500.0 | 4501.0 | Sell | 22,161 | 894 | LSE | |
19:25:19 | 4502.0 | 1 | O | 4500.0 | 4502.0 | Buy | 22,150 | 893 | LSE | |
19:22:58 | 4502.0 | 1 | O | 4500.0 | 4502.0 | Buy | 22,149 | 892 | LSE | |
19:21:45 | 4503.0 | 23 | O | 4501.0 | 4502.0 | Buy | 22,148 | 891 | LSE | |
19:21:17 | 4502.0 | 5 | O | 4501.0 | 4502.0 | Buy | 22,125 | 890 | LSE | |
19:21:17 | 4502.0 | 2 | O | 4501.0 | 4502.0 | Buy | 22,120 | 889 | LSE | |
19:20:58 | 4502.0 | 102 | AT | 4500.0 | 4502.0 | Buy | 22,118 | 888 | LSE | |
19:20:58 | 4502.0 | 101 | AT | 4500.0 | 4502.0 | Buy | 22,016 | 887 | LSE | |
19:20:58 | 4500.0 | 10 | O | 4500.0 | 4502.0 | Sell | 21,915 | 886 | LSE | |
19:20:58 | 4502.0 | 13 | O | 4500.0 | 4502.0 | Buy | 21,905 | 885 | LSE | |
19:20:58 | 4502.0 | 3 | O | 4500.0 | 4502.0 | Buy | 21,892 | 884 | LSE | |
19:20:58 | 4502.0 | 2 | O | 4500.0 | 4502.0 | Buy | 21,889 | 883 | LSE | |
19:20:16 | 4500.0 | 67 | O | 4500.0 | 4502.0 | Sell | 21,887 | 882 | LSE | |
19:19:32 | 4502.0 | 2 | O | 4500.0 | 4502.0 | Buy | 21,820 | 881 | LSE | |
19:19:31 | 4502.0 | 5 | O | 4500.0 | 4502.0 | Buy | 21,818 | 880 | LSE | |
19:19:21 | 4501.0 | 2 | O | 4501.0 | 4503.0 | Sell | 21,813 | 879 | LSE | |
19:18:50 | 4503.0 | 25 | AT | 4502.0 | 4503.0 | Buy | 21,811 | 878 | LSE | |
19:18:47 | 4504.0 | 17 | O | 4502.0 | 4503.0 | Buy | 21,786 | 877 | LSE | |
19:18:42 | 4504.0 | 154 | AT | 4502.0 | 4504.0 | Buy | 21,769 | 876 | LSE | |
19:17:54 | 4503.0 | 15 | O | 4501.0 | 4503.0 | Buy | 21,615 | 875 | LSE | |
19:17:31 | 4503.0 | 9 | O | 4502.0 | 4503.0 | Buy | 21,600 | 874 | LSE | |
19:17:16 | 4503.0 | 27 | O | 4501.0 | 4503.0 | Buy | 21,591 | 873 | LSE | |
19:17:12 | 4503.0 | 8 | O | 4502.0 | 4503.0 | Buy | 21,564 | 872 | LSE | |
19:16:18 | 4503.0 | 2 | O | 4502.0 | 4503.0 | Buy | 21,556 | 871 | LSE | |
19:15:31 | 4504.0 | 3 | O | 4502.0 | 4504.0 | Buy | 21,554 | 870 | LSE | |
19:15:31 | 4504.0 | 1 | O | 4502.0 | 4504.0 | Buy | 21,551 | 869 | LSE | |
19:15:11 | 4504.0 | 8 | O | 4502.0 | 4504.0 | Buy | 21,550 | 868 | LSE | |
19:14:19 | 4504.0 | 22 | AT | 4502.0 | 4504.0 | Buy | 21,542 | 867 | LSE | |
19:13:26 | 4503.0 | 34 | O | 4502.0 | 4504.0 | 21,520 | 866 | LSE | ||
19:13:18 | 4503.0 | 299 | AT | 4501.0 | 4503.0 | Buy | 21,486 | 865 | LSE | |
19:13:13 | 4501.0 | 3 | O | 4501.0 | 4503.0 | Sell | 21,187 | 864 | LSE | |
19:11:47 | 4502.0 | 67 | AT | 4500.0 | 4502.0 | Buy | 21,184 | 863 | LSE | |
19:11:35 | 4501.0 | 35 | O | 4501.0 | 4502.0 | Sell | 21,117 | 862 | LSE | |
19:11:15 | 4503.0 | 1 | AT | 4502.0 | 4503.0 | Buy | 21,082 | 861 | LSE | |
19:11:10 | 4504.0 | 1 | O | 4502.0 | 4504.0 | Buy | 21,081 | 860 | LSE | |
19:10:43 | 4504.0 | 10 | O | 4503.0 | 4504.0 | Buy | 21,080 | 859 | LSE | |
19:10:19 | 4504.0 | 1 | O | 4501.0 | 4503.0 | Buy | 21,070 | 858 | LSE | |
19:09:46 | 4503.0 | 299 | AT | 4501.0 | 4503.0 | Buy | 21,069 | 857 | LSE | |
19:09:46 | 4503.0 | 101 | AT | 4501.0 | 4503.0 | Buy | 20,770 | 856 | LSE | |
19:09:42 | 4501.0 | 19 | O | 4501.0 | 4503.0 | Sell | 20,669 | 855 | LSE | |
19:09:36 | 4503.0 | 6 | O | 4501.0 | 4503.0 | Buy | 20,650 | 854 | LSE | |
19:09:36 | 4501.0 | 20 | AT | 4501.0 | 4503.0 | Sell | 20,644 | 853 | LSE | |
19:09:20 | 4502.0 | 2 | O | 4501.0 | 4502.0 | Buy | 20,624 | 852 | LSE | |
19:09:14 | 4502.0 | 11 | O | 4500.0 | 4502.0 | Buy | 20,622 | 851 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관