ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishs Gold �

Ishs Gold � (SGLN)

4,513.00
-15.00
(-0.33%)
마감 22 2월 1:30AM
무역 901 - 851 (19:28-19:09)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:28:45 4500.0 5 O 4497.0 4499.0 Buy
22,340 901 LSE
19:28:41 4499.0 2 O 4498.0 4499.0 Buy
22,335 900 LSE
19:28:27 4499.0 100 AT 4499.0 4500.0 Sell
22,333 899 LSE
19:27:30 4499.0 15 O 4499.0 4501.0 Sell
22,233 898 LSE
19:27:01 4501.0 1 O 4499.0 4501.0 Buy
22,218 897 LSE
19:25:53 4501.0 44 O 4499.0 4501.0 Buy
22,217 896 LSE
19:25:52 4501.0 12 O 4500.0 4501.0 Buy
22,173 895 LSE
19:25:47 4500.0 11 O 4500.0 4501.0 Sell
22,161 894 LSE
19:25:19 4502.0 1 O 4500.0 4502.0 Buy
22,150 893 LSE
19:22:58 4502.0 1 O 4500.0 4502.0 Buy
22,149 892 LSE
19:21:45 4503.0 23 O 4501.0 4502.0 Buy
22,148 891 LSE
19:21:17 4502.0 5 O 4501.0 4502.0 Buy
22,125 890 LSE
19:21:17 4502.0 2 O 4501.0 4502.0 Buy
22,120 889 LSE
19:20:58 4502.0 102 AT 4500.0 4502.0 Buy
22,118 888 LSE
19:20:58 4502.0 101 AT 4500.0 4502.0 Buy
22,016 887 LSE
19:20:58 4500.0 10 O 4500.0 4502.0 Sell
21,915 886 LSE
19:20:58 4502.0 13 O 4500.0 4502.0 Buy
21,905 885 LSE
19:20:58 4502.0 3 O 4500.0 4502.0 Buy
21,892 884 LSE
19:20:58 4502.0 2 O 4500.0 4502.0 Buy
21,889 883 LSE
19:20:16 4500.0 67 O 4500.0 4502.0 Sell
21,887 882 LSE
19:19:32 4502.0 2 O 4500.0 4502.0 Buy
21,820 881 LSE
19:19:31 4502.0 5 O 4500.0 4502.0 Buy
21,818 880 LSE
19:19:21 4501.0 2 O 4501.0 4503.0 Sell
21,813 879 LSE
19:18:50 4503.0 25 AT 4502.0 4503.0 Buy
21,811 878 LSE
19:18:47 4504.0 17 O 4502.0 4503.0 Buy
21,786 877 LSE
19:18:42 4504.0 154 AT 4502.0 4504.0 Buy
21,769 876 LSE
19:17:54 4503.0 15 O 4501.0 4503.0 Buy
21,615 875 LSE
19:17:31 4503.0 9 O 4502.0 4503.0 Buy
21,600 874 LSE
19:17:16 4503.0 27 O 4501.0 4503.0 Buy
21,591 873 LSE
19:17:12 4503.0 8 O 4502.0 4503.0 Buy
21,564 872 LSE
19:16:18 4503.0 2 O 4502.0 4503.0 Buy
21,556 871 LSE
19:15:31 4504.0 3 O 4502.0 4504.0 Buy
21,554 870 LSE
19:15:31 4504.0 1 O 4502.0 4504.0 Buy
21,551 869 LSE
19:15:11 4504.0 8 O 4502.0 4504.0 Buy
21,550 868 LSE
19:14:19 4504.0 22 AT 4502.0 4504.0 Buy
21,542 867 LSE
19:13:26 4503.0 34 O 4502.0 4504.0
21,520 866 LSE
19:13:18 4503.0 299 AT 4501.0 4503.0 Buy
21,486 865 LSE
19:13:13 4501.0 3 O 4501.0 4503.0 Sell
21,187 864 LSE
19:11:47 4502.0 67 AT 4500.0 4502.0 Buy
21,184 863 LSE
19:11:35 4501.0 35 O 4501.0 4502.0 Sell
21,117 862 LSE
19:11:15 4503.0 1 AT 4502.0 4503.0 Buy
21,082 861 LSE
19:11:10 4504.0 1 O 4502.0 4504.0 Buy
21,081 860 LSE
19:10:43 4504.0 10 O 4503.0 4504.0 Buy
21,080 859 LSE
19:10:19 4504.0 1 O 4501.0 4503.0 Buy
21,070 858 LSE
19:09:46 4503.0 299 AT 4501.0 4503.0 Buy
21,069 857 LSE
19:09:46 4503.0 101 AT 4501.0 4503.0 Buy
20,770 856 LSE
19:09:42 4501.0 19 O 4501.0 4503.0 Sell
20,669 855 LSE
19:09:36 4503.0 6 O 4501.0 4503.0 Buy
20,650 854 LSE
19:09:36 4501.0 20 AT 4501.0 4503.0 Sell
20,644 853 LSE
19:09:20 4502.0 2 O 4501.0 4502.0 Buy
20,624 852 LSE
19:09:14 4502.0 11 O 4500.0 4502.0 Buy
20,622 851 LSE

최근 히스토리

Delayed Upgrade Clock