Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:19 | 4552.0 | 2 | O | 4552.0 | 4553.0 | Sell | 30,442 | 501 | LSE | |
| 20:12:19 | 4553.0 | 4 | O | 4552.0 | 4553.0 | Buy | 30,440 | 500 | LSE | |
| 20:09:46 | 4551.0 | 50 | O | 4549.0 | 4551.0 | Buy | 30,436 | 499 | LSE | |
| 20:05:35 | 4551.0 | 1 | O | 4549.0 | 4551.0 | Buy | 30,386 | 498 | LSE | |
| 20:05:24 | 4548.0 | 1 | O | 4548.0 | 4550.0 | Sell | 30,385 | 497 | LSE | |
| 20:04:31 | 4550.0 | 3 | O | 4548.0 | 4550.0 | Buy | 30,384 | 496 | LSE | |
| 20:01:42 | 4549.0 | 2 | O | 4547.0 | 4549.0 | Buy | 30,381 | 495 | LSE | |
| 20:01:08 | 4549.0 | 3 | O | 4547.0 | 4549.0 | Buy | 30,379 | 494 | LSE | |
| 20:00:04 | 4550.0 | 50 | O | 4549.0 | 4550.0 | Buy | 30,376 | 493 | LSE | |
| 20:00:01 | 4550.0 | 30 | AT | 4550.0 | 4551.0 | Sell | 30,326 | 492 | LSE | |
| 19:59:38 | 4552.0 | 5 | O | 4550.0 | 4551.0 | Buy | 30,296 | 491 | LSE | |
| 19:55:48 | 4554.0 | 98 | AT | 4552.0 | 4554.0 | Buy | 30,291 | 490 | LSE | |
| 19:55:47 | 4554.0 | 98 | AT | 4552.0 | 4554.0 | Buy | 30,193 | 489 | LSE | |
| 19:55:33 | 4555.0 | 21 | O | 4553.0 | 4555.0 | Buy | 30,095 | 488 | LSE | |
| 19:55:33 | 4555.0 | 2 | O | 4553.0 | 4555.0 | Buy | 30,074 | 487 | LSE | |
| 19:55:26 | 4553.0 | 1 | O | 4553.0 | 4555.0 | Sell | 30,072 | 486 | LSE | |
| 19:54:56 | 4555.0 | 1 | O | 4554.0 | 4555.0 | Buy | 30,071 | 485 | LSE | |
| 19:54:22 | 4555.0 | 5 | O | 4554.0 | 4556.0 | 30,070 | 484 | LSE | ||
| 19:54:17 | 4553.47 | 800 | O | 4553.0 | 4555.0 | Sell | 30,065 | 483 | LSE | |
| 19:53:59 | 4555.0 | 1 | O | 4554.0 | 4555.0 | Buy | 29,265 | 482 | LSE | |
| 19:53:28 | 4556.0 | 21 | O | 4554.0 | 4556.0 | Buy | 29,264 | 481 | LSE | |
| 19:52:39 | 4555.0 | 4 | O | 4554.0 | 4556.0 | 29,243 | 480 | LSE | ||
| 19:52:35 | 4555.0 | 2 | O | 4554.0 | 4555.0 | Buy | 29,239 | 479 | LSE | |
| 19:51:52 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 29,237 | 478 | LSE | |
| 19:51:10 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 29,236 | 477 | LSE | |
| 19:50:49 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 29,235 | 476 | LSE | |
| 19:49:29 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 29,234 | 475 | LSE | |
| 19:49:29 | 4553.0 | 9 | O | 4553.0 | 4555.0 | Sell | 29,233 | 474 | LSE | |
| 19:49:18 | 4554.0 | 98 | AT | 4552.0 | 4554.0 | Buy | 29,224 | 473 | LSE | |
| 19:49:15 | 4554.0 | 1 | O | 4553.0 | 4555.0 | 29,126 | 472 | LSE | ||
| 19:48:27 | 4555.0 | 4 | O | 4553.0 | 4555.0 | Buy | 29,125 | 471 | LSE | |
| 19:47:52 | 4555.0 | 2 | O | 4554.0 | 4555.0 | Buy | 29,121 | 470 | LSE | |
| 19:47:04 | 4555.0 | 2 | O | 4553.0 | 4555.0 | Buy | 29,119 | 469 | LSE | |
| 19:46:23 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 29,117 | 468 | LSE | |
| 19:44:36 | 4553.379 | 332 | O | 4553.0 | 4555.0 | Sell | 29,116 | 467 | LSE | |
| 19:41:25 | 4554.0 | 1 | O | 4553.0 | 4555.0 | 28,784 | 466 | LSE | ||
| 19:41:04 | 4555.0 | 1 | O | 4553.0 | 4555.0 | Buy | 28,783 | 465 | LSE | |
| 19:40:52 | 4555.0 | 109 | O | 4553.0 | 4555.0 | Buy | 28,782 | 464 | LSE | |
| 19:40:14 | 4554.0 | 2 | O | 4553.0 | 4554.0 | Buy | 28,673 | 463 | LSE | |
| 19:39:26 | 4554.0 | 1 | O | 4553.0 | 4554.0 | Buy | 28,671 | 462 | LSE | |
| 19:38:51 | 4554.0 | 2 | O | 4553.0 | 4554.0 | Buy | 28,670 | 461 | LSE | |
| 19:38:40 | 4555.0 | 15 | O | 4553.0 | 4555.0 | Buy | 28,668 | 460 | LSE | |
| 19:38:40 | 4554.662 | 548 | O | 4553.0 | 4555.0 | Buy | 28,653 | 459 | LSE | |
| 19:36:58 | 4554.0 | 25 | O | 4552.0 | 4554.0 | Buy | 28,105 | 458 | LSE | |
| 19:36:01 | 4554.0 | 5 | O | 4552.0 | 4554.0 | Buy | 28,080 | 457 | LSE | |
| 19:35:03 | 4553.0 | 19 | O | 4552.0 | 4554.0 | 28,075 | 456 | LSE | ||
| 19:35:03 | 4553.0 | 32 | O | 4552.0 | 4554.0 | 28,056 | 455 | LSE | ||
| 19:30:30 | 4552.0 | 1 | O | 4552.0 | 4554.0 | Sell | 28,024 | 454 | LSE | |
| 19:29:53 | 4552.0 | 1 | O | 4552.0 | 4554.0 | Sell | 28,023 | 453 | LSE | |
| 19:29:22 | 4555.0 | 21 | O | 4553.0 | 4555.0 | Buy | 28,022 | 452 | LSE | |
| 19:29:13 | 4555.0 | 2 | O | 4553.0 | 4555.0 | Buy | 28,001 | 451 | LSE |
