
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:03:41 | 4509.0 | 8 | O | 4507.0 | 4508.0 | Buy | 49,063 | 1201 | LSE | |
22:02:38 | 4509.0 | 1 | O | 4507.0 | 4509.0 | Buy | 49,055 | 1200 | LSE | |
22:02:10 | 4507.0 | 37 | O | 4508.0 | 4509.0 | Sell | 49,054 | 1199 | LSE | |
22:02:09 | 4509.0 | 11 | O | 4507.0 | 4509.0 | Buy | 49,017 | 1198 | LSE | |
22:01:29 | 4504.0 | 2 | O | 4504.0 | 4506.0 | Sell | 49,006 | 1197 | LSE | |
22:01:17 | 4506.0 | 4 | O | 4504.0 | 4506.0 | Buy | 49,004 | 1196 | LSE | |
21:59:38 | 4506.0 | 11 | O | 4504.0 | 4506.0 | Buy | 49,000 | 1195 | LSE | |
21:59:19 | 4507.0 | 6 | O | 4504.0 | 4506.0 | Buy | 48,989 | 1194 | LSE | |
21:59:05 | 4508.0 | 6 | O | 4506.0 | 4507.0 | Buy | 48,983 | 1193 | LSE | |
21:59:04 | 4508.0 | 52 | AT | 4506.0 | 4508.0 | Buy | 48,977 | 1192 | LSE | |
21:58:50 | 4507.0 | 3 | O | 4506.0 | 4508.0 | 48,925 | 1191 | LSE | ||
21:57:48 | 4505.0 | 2 | O | 4504.0 | 4506.0 | 48,922 | 1190 | LSE | ||
21:57:45 | 4503.0 | 2278 | AT | 4502.0 | 4503.0 | Buy | 48,920 | 1189 | LSE | |
21:57:45 | 4503.0 | 1664 | AT | 4503.0 | 4505.0 | Sell | 46,642 | 1188 | LSE | |
21:57:45 | 4503.0 | 101 | AT | 4503.0 | 4505.0 | Sell | 44,978 | 1187 | LSE | |
21:57:38 | 4503.154 | 144 | O | 4503.0 | 4505.0 | Sell | 44,877 | 1186 | LSE | |
21:57:29 | 4505.0 | 1 | O | 4503.0 | 4505.0 | Buy | 44,733 | 1185 | LSE | |
21:57:23 | 4503.0 | 2 | O | 4503.0 | 4505.0 | Sell | 44,732 | 1184 | LSE | |
21:56:58 | 4504.0 | 1 | O | 4504.0 | 4506.0 | Sell | 44,730 | 1183 | LSE | |
21:55:35 | 4504.0 | 6 | O | 4504.0 | 4506.0 | Sell | 44,729 | 1182 | LSE | |
21:54:03 | 4504.0 | 1 | O | 4504.0 | 4506.0 | Sell | 44,723 | 1181 | LSE | |
21:53:29 | 4507.0 | 5 | O | 4505.0 | 4506.0 | Buy | 44,722 | 1180 | LSE | |
21:52:48 | 4508.0 | 6 | O | 4506.0 | 4508.0 | Buy | 44,717 | 1179 | LSE | |
21:51:30 | 4510.0 | 2 | O | 4508.0 | 4510.0 | Buy | 44,711 | 1178 | LSE | |
21:50:51 | 4509.0 | 8 | O | 4507.0 | 4509.0 | Buy | 44,709 | 1177 | LSE | |
21:50:00 | 4510.0 | 4 | O | 4508.0 | 4510.0 | Buy | 44,701 | 1176 | LSE | |
21:49:50 | 4509.0 | 2 | O | 4508.0 | 4510.0 | 44,697 | 1175 | LSE | ||
21:48:36 | 4508.0 | 1 | O | 4508.0 | 4510.0 | Sell | 44,695 | 1174 | LSE | |
21:48:36 | 4510.0 | 1 | O | 4508.0 | 4510.0 | Buy | 44,694 | 1173 | LSE | |
21:48:09 | 4509.0 | 35 | O | 4509.0 | 4511.0 | Sell | 44,693 | 1172 | LSE | |
21:47:18 | 4509.0 | 23 | O | 4507.0 | 4509.0 | Buy | 44,658 | 1171 | LSE | |
21:46:11 | 4510.0 | 1 | O | 4508.0 | 4510.0 | Buy | 44,635 | 1170 | LSE | |
21:44:09 | 4510.84 | 1657 | O | 4509.0 | 4511.0 | Buy | 44,634 | 1169 | LSE | |
21:42:46 | 4512.0 | 9 | O | 4509.0 | 4511.0 | Buy | 42,977 | 1168 | LSE | |
21:42:30 | 4510.0 | 5 | O | 4510.0 | 4512.0 | Sell | 42,968 | 1167 | LSE | |
21:41:44 | 4508.0 | 1 | O | 4509.0 | 4511.0 | Sell | 42,963 | 1166 | LSE | |
21:41:35 | 4510.0 | 11 | O | 4508.0 | 4510.0 | Buy | 42,962 | 1165 | LSE | |
21:41:30 | 4510.0 | 2 | O | 4508.0 | 4510.0 | Buy | 42,951 | 1164 | LSE | |
21:41:30 | 4510.0 | 3 | O | 4508.0 | 4510.0 | Buy | 42,949 | 1163 | LSE | |
21:40:33 | 4509.0 | 8 | O | 4509.0 | 4511.0 | Sell | 42,946 | 1162 | LSE | |
21:40:25 | 4511.0 | 1 | O | 4509.0 | 4511.0 | Buy | 42,938 | 1161 | LSE | |
21:39:29 | 4511.0 | 1 | O | 4509.0 | 4511.0 | Buy | 42,937 | 1160 | LSE | |
21:38:31 | 4508.0 | 99 | AT | 4508.0 | 4510.0 | Sell | 42,936 | 1159 | LSE | |
21:38:31 | 4508.0 | 101 | AT | 4508.0 | 4510.0 | Sell | 42,837 | 1158 | LSE | |
21:36:26 | 4510.0 | 10 | O | 4509.0 | 4511.0 | 42,736 | 1157 | LSE | ||
21:36:22 | 4511.0 | 6 | O | 4508.0 | 4510.0 | Buy | 42,726 | 1156 | LSE | |
21:36:02 | 4511.0 | 44 | O | 4509.0 | 4511.0 | Buy | 42,720 | 1155 | LSE | |
21:34:49 | 4511.0 | 3 | O | 4509.0 | 4511.0 | Buy | 42,676 | 1154 | LSE | |
21:34:35 | 4511.0 | 5 | AT | 4509.0 | 4511.0 | Buy | 42,673 | 1153 | LSE | |
21:34:09 | 4511.0 | 2 | O | 4509.0 | 4511.0 | Buy | 42,668 | 1152 | LSE | |
21:31:17 | 4507.0 | 6 | O | 4509.0 | 4511.0 | Sell | 42,666 | 1151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관