ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishs Gold �

Ishs Gold � (SGLN)

4,499.00
-29.00
( -0.64% )
업데이트: 00:29:45
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:03:41 4509.0 8 O 4507.0 4508.0 Buy
49,063 1201 LSE
22:02:38 4509.0 1 O 4507.0 4509.0 Buy
49,055 1200 LSE
22:02:10 4507.0 37 O 4508.0 4509.0 Sell
49,054 1199 LSE
22:02:09 4509.0 11 O 4507.0 4509.0 Buy
49,017 1198 LSE
22:01:29 4504.0 2 O 4504.0 4506.0 Sell
49,006 1197 LSE
22:01:17 4506.0 4 O 4504.0 4506.0 Buy
49,004 1196 LSE
21:59:38 4506.0 11 O 4504.0 4506.0 Buy
49,000 1195 LSE
21:59:19 4507.0 6 O 4504.0 4506.0 Buy
48,989 1194 LSE
21:59:05 4508.0 6 O 4506.0 4507.0 Buy
48,983 1193 LSE
21:59:04 4508.0 52 AT 4506.0 4508.0 Buy
48,977 1192 LSE
21:58:50 4507.0 3 O 4506.0 4508.0
48,925 1191 LSE
21:57:48 4505.0 2 O 4504.0 4506.0
48,922 1190 LSE
21:57:45 4503.0 2278 AT 4502.0 4503.0 Buy
48,920 1189 LSE
21:57:45 4503.0 1664 AT 4503.0 4505.0 Sell
46,642 1188 LSE
21:57:45 4503.0 101 AT 4503.0 4505.0 Sell
44,978 1187 LSE
21:57:38 4503.154 144 O 4503.0 4505.0 Sell
44,877 1186 LSE
21:57:29 4505.0 1 O 4503.0 4505.0 Buy
44,733 1185 LSE
21:57:23 4503.0 2 O 4503.0 4505.0 Sell
44,732 1184 LSE
21:56:58 4504.0 1 O 4504.0 4506.0 Sell
44,730 1183 LSE
21:55:35 4504.0 6 O 4504.0 4506.0 Sell
44,729 1182 LSE
21:54:03 4504.0 1 O 4504.0 4506.0 Sell
44,723 1181 LSE
21:53:29 4507.0 5 O 4505.0 4506.0 Buy
44,722 1180 LSE
21:52:48 4508.0 6 O 4506.0 4508.0 Buy
44,717 1179 LSE
21:51:30 4510.0 2 O 4508.0 4510.0 Buy
44,711 1178 LSE
21:50:51 4509.0 8 O 4507.0 4509.0 Buy
44,709 1177 LSE
21:50:00 4510.0 4 O 4508.0 4510.0 Buy
44,701 1176 LSE
21:49:50 4509.0 2 O 4508.0 4510.0
44,697 1175 LSE
21:48:36 4508.0 1 O 4508.0 4510.0 Sell
44,695 1174 LSE
21:48:36 4510.0 1 O 4508.0 4510.0 Buy
44,694 1173 LSE
21:48:09 4509.0 35 O 4509.0 4511.0 Sell
44,693 1172 LSE
21:47:18 4509.0 23 O 4507.0 4509.0 Buy
44,658 1171 LSE
21:46:11 4510.0 1 O 4508.0 4510.0 Buy
44,635 1170 LSE
21:44:09 4510.84 1657 O 4509.0 4511.0 Buy
44,634 1169 LSE
21:42:46 4512.0 9 O 4509.0 4511.0 Buy
42,977 1168 LSE
21:42:30 4510.0 5 O 4510.0 4512.0 Sell
42,968 1167 LSE
21:41:44 4508.0 1 O 4509.0 4511.0 Sell
42,963 1166 LSE
21:41:35 4510.0 11 O 4508.0 4510.0 Buy
42,962 1165 LSE
21:41:30 4510.0 2 O 4508.0 4510.0 Buy
42,951 1164 LSE
21:41:30 4510.0 3 O 4508.0 4510.0 Buy
42,949 1163 LSE
21:40:33 4509.0 8 O 4509.0 4511.0 Sell
42,946 1162 LSE
21:40:25 4511.0 1 O 4509.0 4511.0 Buy
42,938 1161 LSE
21:39:29 4511.0 1 O 4509.0 4511.0 Buy
42,937 1160 LSE
21:38:31 4508.0 99 AT 4508.0 4510.0 Sell
42,936 1159 LSE
21:38:31 4508.0 101 AT 4508.0 4510.0 Sell
42,837 1158 LSE
21:36:26 4510.0 10 O 4509.0 4511.0
42,736 1157 LSE
21:36:22 4511.0 6 O 4508.0 4510.0 Buy
42,726 1156 LSE
21:36:02 4511.0 44 O 4509.0 4511.0 Buy
42,720 1155 LSE
21:34:49 4511.0 3 O 4509.0 4511.0 Buy
42,676 1154 LSE
21:34:35 4511.0 5 AT 4509.0 4511.0 Buy
42,673 1153 LSE
21:34:09 4511.0 2 O 4509.0 4511.0 Buy
42,668 1152 LSE
21:31:17 4507.0 6 O 4509.0 4511.0 Sell
42,666 1151 LSE

최근 히스토리

Delayed Upgrade Clock