Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,536.00

-13.00

(-0.29%)

마감 22 3월 1:30AM

무역 951 - 901 (23:08-22:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:05	4512.0	1	O	4510.0	4512.0	Buy		95,581	951	LSE
23:07:59	4513.0	4	O	4511.0	4513.0	Buy		95,580	950	LSE
23:07:49	4510.0	1	O	4510.0	4512.0	Sell		95,576	949	LSE
23:07:49	4512.0	4	O	4510.0	4512.0	Buy		95,575	948	LSE
23:07:32	4511.729	5000	O	4510.0	4512.0	Buy		95,571	947	LSE
23:07:29	4513.0	1	O	4511.0	4513.0	Buy		90,571	946	LSE
23:07:25	4510.0	11	O	4510.0	4512.0	Sell		90,570	945	LSE
23:07:24	4512.0	22	O	4510.0	4512.0	Buy		90,559	944	LSE
23:07:10	4513.0	1	O	4512.0	4514.0			90,537	943	LSE
23:06:47	4511.0	444	O	4511.0	4513.0	Sell		90,536	942	LSE
23:06:47	4514.0	2	O	4511.0	4513.0	Buy		90,092	941	LSE
23:06:34	4513.0	5	O	4511.0	4513.0	Buy		90,090	940	LSE
23:06:33	4513.0	2	O	4511.0	4513.0	Buy		90,085	939	LSE
23:06:10	4513.0	1	O	4510.0	4512.0	Buy		90,083	938	LSE
23:06:08	4510.0	302	AT	4510.0	4512.0	Sell		90,082	937	LSE
23:06:08	4510.0	98	AT	4510.0	4512.0	Sell		89,780	936	LSE
23:06:00	4514.0	1	O	4512.0	4514.0	Buy		89,682	935	LSE
23:05:28	4514.0	110	O	4513.0	4514.0	Buy		89,681	934	LSE
23:05:27	4514.0	2	O	4512.0	4514.0	Buy		89,571	933	LSE
23:04:56	4516.0	119	AT	4514.0	4516.0	Buy		89,569	932	LSE
23:04:56	4516.0	98	AT	4514.0	4516.0	Buy		89,450	931	LSE
23:04:25	4513.0	2	O	4511.0	4513.0	Buy		89,352	930	LSE
23:04:12	4512.0	2	O	4512.0	4514.0	Sell		89,350	929	LSE
23:04:10	4512.0	12	O	4512.0	4514.0	Sell		89,348	928	LSE
23:04:05	4515.0	2	O	4513.0	4515.0	Buy		89,336	927	LSE
23:03:55	4514.0	23	AT	4514.0	4516.0	Sell		89,334	926	LSE
23:03:54	4514.0	98	AT	4514.0	4516.0	Sell		89,311	925	LSE
23:03:36	4512.376	479	O	4513.0	4515.0	Sell		89,213	924	LSE
23:03:24	4513.0	2	O	4511.0	4513.0	Buy		88,734	923	LSE
23:03:02	4513.0	30	O	4513.0	4515.0	Sell		88,732	922	LSE
23:02:59	4512.0	2	O	4513.0	4515.0	Sell		88,702	921	LSE
23:02:55	4514.0	2	O	4512.0	4514.0	Buy		88,700	920	LSE
23:02:48	4513.0	5	O	4513.0	4515.0	Sell		88,698	919	LSE
23:02:11	4514.0	700	O	4513.0	4515.0			88,693	918	LSE
23:02:05	4514.0	3	O	4515.0	4517.0	Sell		87,993	917	LSE
23:01:54	4514.0	1	O	4514.0	4516.0	Sell		87,990	916	LSE
23:01:53	4516.0	1	O	4514.0	4516.0	Buy		87,989	915	LSE
23:01:38	4512.0	1	O	4513.0	4515.0	Sell		87,988	914	LSE
23:01:37	4515.0	1	O	4513.0	4515.0	Buy		87,987	913	LSE
23:01:12	4511.0	305	O	4510.0	4512.0			87,986	912	LSE
23:01:12	4511.0	48	O	4510.0	4512.0			87,681	911	LSE
23:01:10	4513.0	1	O	4511.0	4513.0	Buy		87,633	910	LSE
23:00:55	4511.0	110	O	4511.0	4513.0	Sell		87,632	909	LSE
23:00:49	4513.0	2	O	4513.0	4515.0	Sell		87,522	908	LSE
23:00:06	4514.0	2	O	4512.0	4514.0	Buy		87,520	907	LSE
23:00:01	4516.0	1	O	4513.0	4515.0	Buy		87,518	906	LSE
22:59:46	4512.0	310	AT	4512.0	4513.0	Sell		87,517	905	LSE
22:59:13	4515.0	22	O	4513.0	4515.0	Buy		87,207	904	LSE
22:59:11	4513.0	55	O	4512.0	4514.0			87,185	903	LSE
22:58:56	4513.0	7	O	4512.0	4514.0			87,130	902	LSE
22:58:47	4514.71	1000	O	4513.0	4515.0	Buy		87,123	901	LSE

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관