Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,536.00

-13.00

(-0.29%)

마감 22 3월 1:30AM

무역 801 - 751 (22:49-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:14	4526.0	9	O	4524.0	4526.0	Buy		73,094	801	LSE
22:49:10	4525.0	1	O	4524.0	4526.0			73,085	800	LSE
22:49:10	4525.0	10	O	4524.0	4526.0			73,084	799	LSE
22:48:58	4527.0	1	O	4524.0	4526.0	Buy		73,074	798	LSE
22:48:43	4525.0	7	O	4525.0	4527.0	Sell		73,073	797	LSE
22:48:30	4528.0	1	O	4526.0	4528.0	Buy		73,066	796	LSE
22:48:24	4529.0	11	O	4527.0	4529.0	Buy		73,065	795	LSE
22:48:00	4528.0	1	O	4527.0	4529.0			73,054	794	LSE
22:47:48	4529.0	1	O	4527.0	4529.0	Buy		73,053	793	LSE
22:47:41	4530.0	1	O	4527.0	4529.0	Buy		73,052	792	LSE
22:47:35	4531.0	3	O	4529.0	4531.0	Buy		73,051	791	LSE
22:47:20	4530.0	1	O	4530.0	4532.0	Sell		73,048	790	LSE
22:46:43	4528.0	20	O	4527.0	4529.0			73,047	789	LSE
22:46:39	4529.0	22	O	4528.0	4530.0			73,027	788	LSE
22:46:06	4528.0	1	O	4525.0	4527.0	Buy		73,005	787	LSE
22:46:06	4528.0	22	O	4525.0	4527.0	Buy		73,004	786	LSE
22:46:03	4525.0	44	O	4525.0	4527.0	Sell		72,982	785	LSE
22:46:02	4526.0	22	AT	4526.0	4528.0	Sell		72,938	784	LSE
22:45:51	4529.0	1	O	4526.0	4528.0	Buy		72,916	783	LSE
22:45:45	4527.0	1	O	4527.0	4529.0	Sell		72,915	782	LSE
22:45:45	4527.0	5	O	4527.0	4529.0	Sell		72,914	781	LSE
22:45:44	4528.0	1	O	4526.0	4528.0	Buy		72,909	780	LSE
22:45:22	4530.0	22	O	4528.0	4530.0	Buy		72,908	779	LSE
22:45:10	4531.0	16	O	4528.0	4530.0	Buy		72,886	778	LSE
22:45:04	4530.0	46	AT	4529.0	4530.0	Buy		72,870	777	LSE
22:45:04	4530.0	98	AT	4529.0	4530.0	Buy		72,824	776	LSE
22:44:51	4529.0	5	O	4528.0	4529.0	Buy		72,726	775	LSE
22:44:51	4529.0	200	AT	4529.0	4530.0	Sell		72,721	774	LSE
22:44:48	4530.0	1	O	4529.0	4530.0	Buy		72,521	773	LSE
22:43:56	4532.0	2	O	4530.0	4532.0	Buy		72,520	772	LSE
22:43:19	4535.0	1	O	4533.0	4535.0	Buy		72,518	771	LSE
22:43:19	4533.0	2	O	4533.0	4535.0	Sell		72,517	770	LSE
22:43:16	4534.0	5	O	4533.0	4535.0			72,515	769	LSE
22:42:53	4534.0	22	O	4533.0	4535.0			72,510	768	LSE
22:42:23	4533.65	1000	O	4533.0	4535.0	Sell		72,488	767	LSE
22:42:22	4535.0	2	O	4533.0	4535.0	Buy		71,488	766	LSE
22:42:10	4534.0	2	O	4532.0	4534.0	Buy		71,486	765	LSE
22:42:00	4534.0	44	O	4532.0	4534.0	Buy		71,484	764	LSE
22:41:53	4535.0	2	O	4533.0	4535.0	Buy		71,440	763	LSE
22:41:32	4535.0	7	O	4535.0	4537.0	Sell		71,438	762	LSE
22:41:03	4533.0	33	O	4533.0	4535.0	Sell		71,431	761	LSE
22:40:37	4536.0	4	O	4534.0	4536.0	Buy		71,398	760	LSE
22:40:21	4534.0	5	O	4534.0	4536.0	Sell		71,394	759	LSE
22:40:18	4536.0	1	O	4534.0	4536.0	Buy		71,389	758	LSE
22:39:53	4533.0	220	O	4533.0	4535.0	Sell		71,388	757	LSE
22:39:45	4532.0	4	O	4532.0	4534.0	Sell		71,168	756	LSE
22:39:36	4530.0	2	O	4529.0	4531.0			71,164	755	LSE
22:39:36	4530.0	1	O	4529.0	4531.0			71,162	754	LSE
22:39:36	4530.0	1	O	4529.0	4531.0			71,161	753	LSE
22:39:36	4530.0	10	AT	4530.0	4531.0	Sell		71,160	752	LSE
22:39:35	4531.0	1	O	4530.0	4531.0	Buy		71,150	751	LSE

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관