Schroders (SDR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 451 - 401 (21:46-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:59	381.6	350	AT	381.6	381.8	Sell		376,296	451	LSE
21:46:23	381.8	260	AT	381.8	382.0	Sell		375,946	450	LSE
21:46:23	381.8	260	AT	381.8	382.0	Sell		375,686	449	LSE
21:45:56	381.8	290	AT	381.6	381.8	Buy		375,426	448	LSE
21:45:56	381.8	405	AT	381.6	381.8	Buy		375,136	447	LSE
21:45:56	381.8	331	AT	381.6	381.8	Buy		374,731	446	LSE
21:45:56	381.6	184	AT	381.4	381.6	Buy		374,400	445	LSE
21:39:14	381.6	780	O	381.4	381.8			374,216	444	LSE
21:37:09	381.6	30	AT	381.6	381.8	Sell		373,436	443	LSE
21:37:09	381.8	231	O	381.4	381.8	Buy		373,406	442	LSE
21:31:49	381.6	1400	AT	381.6	381.8	Sell		373,175	441	LSE
21:31:49	381.6	168	AT	381.4	381.6	Buy		371,775	440	LSE
21:31:42	381.6	767	AT	381.4	381.6	Buy		371,607	439	LSE
21:31:42	381.6	82	AT	381.2	381.6	Buy		370,840	438	LSE
21:31:42	381.6	811	AT	381.2	381.6	Buy		370,758	437	LSE
21:30:17	381.2	5	O	381.2	381.6	Sell		369,947	436	LSE
21:27:59	381.4	210	AT	381.4	381.6	Sell		369,942	435	LSE
21:27:59	381.4	21	AT	381.4	381.6	Sell		369,732	434	LSE
21:24:40	381.6	209	AT	381.4	381.6	Buy		369,711	433	LSE
21:24:40	381.6	764	AT	381.4	381.6	Buy		369,502	432	LSE
21:24:40	381.6	86	AT	381.4	381.6	Buy		368,738	431	LSE
21:23:11	381.6	48	AT	381.6	381.8	Sell		368,652	430	LSE
21:23:11	381.6	520	AT	381.6	381.8	Sell		368,604	429	LSE
21:23:11	381.6	539	AT	381.6	381.8	Sell		368,084	428	LSE
21:23:11	381.6	328	AT	381.6	381.8	Sell		367,545	427	LSE
21:23:11	381.6	198	AT	381.6	381.8	Sell		367,217	426	LSE
21:21:30	381.8	887	AT	381.8	382.0	Sell		367,019	425	LSE
21:21:30	381.8	711	AT	381.8	382.0	Sell		366,132	424	LSE
21:21:30	381.8	1	AT	381.8	382.0	Sell		365,421	423	LSE
21:20:09	381.861	2941	O	381.8	382.0	Sell		365,420	422	LSE
21:17:08	381.6	101	AT	381.4	381.6	Buy		362,479	421	LSE
21:17:08	381.6	361	AT	381.4	381.6	Buy		362,378	420	LSE
21:15:50	381.338	3352	O	381.2	381.6	Sell		362,017	419	LSE
21:13:34	381.4	343	AT	381.2	381.4	Buy		358,665	418	LSE
21:13:10	381.2	365	AT	381.2	381.4	Sell		358,322	417	LSE
21:13:10	381.2	325	AT	381.2	381.4	Sell		357,957	416	LSE
21:13:10	381.2	739	AT	381.2	381.4	Sell		357,632	415	LSE
21:13:10	381.2	890	AT	381.2	381.4	Sell		356,893	414	LSE
21:13:10	381.4	364	AT	381.4	381.6	Sell		356,003	413	LSE
21:13:10	381.4	29	AT	381.4	381.6	Sell		355,639	412	LSE
21:13:10	381.4	137	AT	381.4	381.6	Sell		355,610	411	LSE
21:12:46	381.4	423	AT	381.4	381.6	Sell		355,473	410	LSE
21:12:46	381.4	254	AT	381.2	381.4	Buy		355,050	409	LSE
21:12:46	381.4	188	AT	381.2	381.4	Buy		354,796	408	LSE
21:12:46	381.4	563	AT	381.2	381.4	Buy		354,608	407	LSE
21:09:19	381.2	333	AT	381.2	381.4	Sell		354,045	406	LSE
21:07:03	381.4	19	O	381.2	381.4	Buy		353,712	405	LSE
21:05:55	381.277	9774	O	381.2	381.4	Sell		353,693	404	LSE
21:05:20	381.2	106	AT	381.0	381.2	Buy		343,919	403	LSE
21:00:31	381.2	319	AT	381.0	381.2	Buy		343,813	402	LSE
21:00:31	381.2	337	AT	381.0	381.2	Buy		343,494	401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Vectors Rare Eart...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관