Schroders (SDR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Schroders Plc (SDR)

382.40

-0.40

( -0.10% )

업데이트: 23:00:17

무역 51 - 1 (17:16-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:01	381.2	335	AT	380.8	381.2	Buy		35,259	51	LSE
17:16:01	381.2	245	AT	380.8	381.2	Buy		34,924	50	LSE
17:16:01	381.0	239	AT	380.6	381.0	Buy		34,679	49	LSE
17:16:01	381.0	470	AT	380.6	381.0	Buy		34,440	48	LSE
17:15:58	380.8	247	AT	380.8	381.2	Sell		33,970	47	LSE
17:15:44	381.2	33	AT	381.2	381.4	Sell		33,723	46	LSE
17:15:44	381.2	724	AT	381.2	381.6	Sell		33,690	45	LSE
17:15:44	381.2	922	AT	381.2	381.6	Sell		32,966	44	LSE
17:14:49	381.501	117	O	381.2	381.8	Buy		32,044	43	LSE
17:14:00	381.7	208	O	381.4	382.0			31,927	42	LSE
17:11:44	381.6	778	AT	381.6	382.2	Sell		31,719	41	LSE
17:10:21	381.2	103	O	382.0	382.4	Sell		30,941	40	LSE
17:10:05	382.2	1976	AT	382.2	382.6	Sell		30,838	39	LSE
17:10:05	382.2	1063	AT	382.2	382.6	Sell		28,862	38	LSE
17:09:24	382.2	511	AT	382.2	382.6	Sell		27,799	37	LSE
17:09:24	382.2	780	AT	382.2	382.8	Sell		27,288	36	LSE
17:09:24	382.2	2243	AT	382.2	382.8	Sell		26,508	35	LSE
17:09:24	382.2	35	AT	382.2	382.8	Sell		24,265	34	LSE
17:09:24	382.2	335	AT	382.2	382.8	Sell		24,230	33	LSE
17:09:24	382.2	330	AT	382.2	382.8	Sell		23,895	32	LSE
17:09:14	382.4	336	AT	382.4	382.8	Sell		23,565	31	LSE
17:09:14	382.4	352	AT	382.4	382.8	Sell		23,229	30	LSE
17:09:02	382.4	520	AT	382.0	382.4	Buy		22,877	29	LSE
17:08:55	382.2	316	AT	382.0	382.2	Buy		22,357	28	LSE
17:08:55	382.2	285	AT	381.8	382.2	Buy		22,041	27	LSE
17:08:47	382.0	562	AT	381.6	382.0	Buy		21,756	26	LSE
17:08:19	382.2	2	O	381.4	382.2	Buy		21,194	25	LSE
17:07:57	381.8	816	AT	381.2	381.8	Buy		21,192	24	LSE
17:07:57	381.6	1098	AT	381.0	381.6	Buy		20,376	23	LSE
17:07:57	381.0	595	AT	381.0	381.6	Sell		19,278	22	LSE
17:07:57	381.4	728	AT	380.8	381.4	Buy		18,683	21	LSE
17:07:57	381.4	103	AT	380.8	381.4	Buy		17,955	20	LSE
17:07:57	381.4	312	AT	380.8	381.4	Buy		17,852	19	LSE
17:07:57	381.4	313	AT	380.8	381.4	Buy		17,540	18	LSE
17:07:57	381.4	52	AT	380.8	381.4	Buy		17,227	17	LSE
17:07:57	381.4	858	AT	380.8	381.4	Buy		17,175	16	LSE
17:04:35	381.4	1	O	380.8	381.4	Buy		16,317	15	LSE
17:04:12	381.239	258	O	380.6	381.4	Buy		16,316	14	LSE
17:02:03	381.4	307	AT	380.8	381.4	Buy		16,058	13	LSE
17:02:03	381.4	328	AT	380.8	381.4	Buy		15,751	12	LSE
17:02:03	381.2	343	AT	380.4	381.2	Buy		15,423	11	LSE
17:02:03	381.2	138	AT	380.4	381.2	Buy		15,080	10	LSE
17:02:03	381.2	168	AT	380.4	381.2	Buy		14,942	9	LSE
17:02:03	381.2	313	AT	380.4	381.2	Buy		14,774	8	LSE
17:01:24	381.2	26	O	380.4	381.2	Buy		14,461	7	LSE
17:01:24	380.2	15	O	380.4	381.2	Sell		14,435	6	LSE
17:01:24	380.2	8	O	380.4	381.2	Sell		14,420	5	LSE
17:01:08	380.6	100	AT	380.6	381.2	Sell		14,412	4	LSE
17:01:08	380.6	100	AT	380.6	381.2	Sell		14,312	3	LSE
17:00:09	379.892	7411	O	379.8	381.2	Sell		14,212	2	LSE
17:00:08	380.4	6801	UT	383.8	384.0			6,801	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관