Schroders (SDR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Schroders Plc (SDR)

382.40

-0.40

( -0.10% )

업데이트: 22:52:48

무역 351 - 301 (19:57-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:46	381.0	217	AT	380.6	381.0	Buy		322,834	351	LSE
19:56:25	380.8	26	AT	380.6	380.8	Buy		322,617	350	LSE
19:52:36	380.753	274	O	380.6	381.0	Sell		322,591	349	LSE
19:50:14	381.0	14	AT	380.8	381.0	Buy		322,317	348	LSE
19:50:14	381.0	11	AT	380.8	381.0	Buy		322,303	347	LSE
19:46:51	381.0	695	AT	381.0	381.2	Sell		322,292	346	LSE
19:46:51	381.0	1255	AT	381.0	381.2	Sell		321,597	345	LSE
19:45:17	381.2	5000	O	381.0	381.4	Buy		320,342	344	LSE
19:44:13	381.2	346	AT	381.0	381.2	Buy		315,342	343	LSE
19:44:13	381.2	304	AT	381.0	381.2	Buy		314,996	342	LSE
19:43:10	381.2	81	AT	381.2	381.4	Sell		314,692	341	LSE
19:43:10	381.2	820	AT	381.2	381.4	Sell		314,611	340	LSE
19:42:04	381.4	416	AT	381.4	381.6	Sell		313,791	339	LSE
19:42:04	381.4	208	AT	381.4	381.6	Sell		313,375	338	LSE
19:41:47	381.6	921	O	381.4	381.6	Buy		313,167	337	LSE
19:41:26	381.2	1112	O	381.2	381.6	Sell		312,246	336	LSE
19:41:25	381.2	322	AT	381.0	381.2	Buy		311,134	335	LSE
19:41:25	381.2	241	AT	381.0	381.2	Buy		310,812	334	LSE
19:41:10	381.2	100	AT	381.2	381.4	Sell		310,571	333	LSE
19:40:33	381.2	658	O	381.0	381.4			310,471	332	LSE
19:40:09	381.2	865	AT	381.2	381.4	Sell		309,813	331	LSE
19:40:09	381.2	24	AT	381.0	381.2	Buy		308,948	330	LSE
19:39:29	381.0	1066	O	381.0	381.2	Sell		308,924	329	LSE
19:39:14	381.0	13	O	381.0	381.2	Sell		307,858	328	LSE
19:35:49	380.8	891	AT	380.6	380.8	Buy		307,845	327	LSE
19:35:44	380.8	1700	AT	380.8	381.0	Sell		306,954	326	LSE
19:35:44	380.8	316	AT	380.6	380.8	Buy		305,254	325	LSE
19:35:44	380.8	315	AT	380.6	380.8	Buy		304,938	324	LSE
19:35:40	380.6	120000	O	380.6	381.0	Sell		304,623	323	LSE
19:35:33	380.8	359	AT	380.6	380.8	Buy		184,623	322	LSE
19:35:33	380.8	364	AT	380.6	380.8	Buy		184,264	321	LSE
19:35:30	380.8	25	AT	380.6	380.8	Buy		183,900	320	LSE
19:35:30	380.8	109	AT	380.6	380.8	Buy		183,875	319	LSE
19:35:30	380.8	636	AT	380.6	380.8	Buy		183,766	318	LSE
19:34:19	380.8	523	AT	380.8	381.0	Sell		183,130	317	LSE
19:33:03	381.0	116	AT	381.0	381.2	Sell		182,607	316	LSE
19:32:50	381.0	21	AT	381.0	381.2	Sell		182,491	315	LSE
19:32:50	381.0	560	AT	381.0	381.2	Sell		182,470	314	LSE
19:32:50	381.0	329	AT	380.8	381.0	Buy		181,910	313	LSE
19:32:50	381.0	608	AT	380.8	381.0	Buy		181,581	312	LSE
19:32:50	381.0	27	AT	380.8	381.0	Buy		180,973	311	LSE
19:32:50	381.0	23	AT	380.8	381.0	Buy		180,946	310	LSE
19:27:07	381.0	340	AT	380.8	381.0	Buy		180,923	309	LSE
19:27:07	381.0	241	AT	380.8	381.0	Buy		180,583	308	LSE
19:27:07	381.0	950	AT	380.8	381.0	Buy		180,342	307	LSE
19:27:03	381.0	25	AT	380.8	381.0	Buy		179,392	306	LSE
19:27:03	381.0	719	AT	380.8	381.0	Buy		179,367	305	LSE
19:27:03	381.0	7	AT	380.8	381.0	Buy		178,648	304	LSE
19:25:21	380.8	5290	O	380.8	381.2	Sell		178,641	303	LSE
19:23:03	381.0	20	AT	381.0	381.2	Sell		173,351	302	LSE
19:22:54	381.2	3	O	381.0	381.2	Buy		173,331	301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관