기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schroders Plc | SDR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
355.00 | 354.00 | 359.00 | 358.80 | 353.40 |
산업 분야 |
---|
GENERAL FINANCIAL |
SDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 371.00 | 378.80 | 347.00 | 358.89 | 1,913,473 | -12.20 | -3.29% |
1개월 | 375.60 | 381.20 | 347.00 | 369.20 | 1,995,528 | -16.80 | -4.47% |
3개월 | 409.10 | 411.00 | 347.00 | 385.58 | 2,409,910 | -50.30 | -12.30% |
6개월 | 364.50 | 446.70 | 347.00 | 397.43 | 2,181,300 | -5.70 | -1.56% |
1년 | 485.90 | 488.60 | 347.00 | 413.89 | 2,220,746 | -127.10 | -26.16% |
3년 | 3,490.00 | 3,913.00 | 347.00 | 722.01 | 1,506,330 | -3,131.20 | -89.72% |
5년 | 3,174.00 | 3,913.00 | 347.00 | 1,037.39 | 1,046,506 | -2,815.20 | -88.70% |
SDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 358.80 | 5.40 | 1.53% | 355.00 | 359.00 | 354.00 | 1,483,527 |
27 4월(4) 2024 | 353.40 | 6.20 | 1.79% | 349.20 | 356.80 | 348.60 | 1,984,542 |
26 4월(4) 2024 | 347.20 | -20.00 | -5.45% | 362.00 | 362.40 | 347.00 | 3,296,545 |
25 4월(4) 2024 | 367.20 | -6.40 | -1.71% | 374.40 | 378.20 | 366.20 | 1,913,963 |
24 4월(4) 2024 | 373.60 | 1.20 | 0.32% | 375.40 | 378.80 | 372.00 | 1,214,202 |
23 4월(4) 2024 | 372.40 | 5.80 | 1.58% | 371.00 | 373.40 | 369.80 | 1,158,113 |
20 4월(4) 2024 | 366.60 | -2.40 | -0.65% | 364.80 | 368.40 | 362.80 | 1,335,921 |
19 4월(4) 2024 | 369.00 | 1.00 | 0.27% | 371.20 | 371.60 | 366.60 | 1,679,323 |
18 4월(4) 2024 | 368.00 | 0.80 | 0.22% | 363.60 | 371.20 | 363.60 | 904,300 |
17 4월(4) 2024 | 367.20 | -7.80 | -2.08% | 369.00 | 369.80 | 363.80 | 3,102,854 |
16 4월(4) 2024 | 375.00 | 0.00 | 0.00% | 376.20 | 379.60 | 373.40 | 1,156,959 |
13 4월(4) 2024 | 375.00 | -2.60 | -0.69% | 378.40 | 381.00 | 374.40 | 2,242,793 |
12 4월(4) 2024 | 377.60 | 2.60 | 0.69% | 379.00 | 380.40 | 373.40 | 2,011,476 |
11 4월(4) 2024 | 375.00 | 0.00 | 0.00% | 380.00 | 381.20 | 370.40 | 2,378,685 |
10 4월(4) 2024 | 375.00 | 0.00 | 0.00% | 374.00 | 376.40 | 371.60 | 2,325,804 |
09 4월(4) 2024 | 375.00 | 7.00 | 1.90% | 368.80 | 376.00 | 368.20 | 1,269,025 |
06 4월(4) 2024 | 368.00 | -10.00 | -2.65% | 369.60 | 372.00 | 366.00 | 1,796,380 |
05 4월(4) 2024 | 378.00 | 3.40 | 0.91% | 375.20 | 378.60 | 375.20 | 1,742,803 |
04 4월(4) 2024 | 374.60 | 4.00 | 1.08% | 368.40 | 375.40 | 367.60 | 4,127,860 |
03 4월(4) 2024 | 370.60 | -6.00 | -1.59% | 375.60 | 381.00 | 370.60 | 2,273,480 |