SiteMinder 주식 가격. SDR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

5.78

매수가

5.75

매도가

6.00

거래량

526,068

5.75 일간 변동폭 5.87

4.62 52주 범위 6.91

market_cap

1.601B

전일 종가

5.80

개장가

5.82

최근 거래 시간

3720

5.8

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

776,867

발행 주식

277,066,106

배당수익률

주가수익률

-63.73

주당순이익(EPS)

-0.09

매출

190.67M

순이익

-25.13M

섹터

Hotels And Motels

산업

Hotels And Motels

웹사이트

www.siteminder.com

본부

Sydney, New South Wales, Aus

설립됨

SiteMinder Ltd is listed in the Hotels And Motels sector of the 호주 증권거래소 with ticker SDR. The last closing price for SiteMinder was AUD5.80. Over the last year, SiteMinder shares have traded in a share price range of AUD 4.62 to AUD 6.91.

SiteMinder currently has 277,066,106 shares in issue. The market capitalisation of SiteMinder is AUD1.61 billion. SiteMinder has a price to earnings ratio (PE ratio) of -63.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.857632933105	5.83	5.94	5.62	550207	5.78097834	DE
4	-0.62	-9.6875	6.4	6.47	5.62	875181	6.10900253	DE
12	-0.82	-12.4242424242	6.6	6.89	5.62	776867	6.34920234	DE
26	0.7	13.7795275591	5.08	6.91	4.8	815076	6.0039685	DE
52	0.38	7.03703703704	5.4	6.91	4.62	785386	5.70714383	DE
156	-0.11	-1.8675721562	5.89	6.91	2.51	611733	4.81855912	DE
260	-0.73	-11.2135176651	6.51	7.77	2.51	633445	4.99902551	DE

SDR - Frequently Asked Questions (FAQ)

What is the current SiteMinder share price?

The current share price of SiteMinder is AUD 5.78

How many SiteMinder shares are in issue?

SiteMinder has 277,066,106 shares in issue

What is the market cap of SiteMinder?

The market capitalisation of SiteMinder is AUD 1.61B

What is the 1 year trading range for SiteMinder share price?

SiteMinder has traded in the range of AUD 4.62 to AUD 6.91 during the past year

What is the PE ratio of SiteMinder?

The price to earnings ratio of SiteMinder is -63.73

What is the cash to sales ratio of SiteMinder?

The cash to sales ratio of SiteMinder is 8.4

What is the reporting currency for SiteMinder?

SiteMinder reports financial results in AUD

What is the latest annual turnover for SiteMinder?

The latest annual turnover of SiteMinder is AUD 190.67M

What is the latest annual profit for SiteMinder?

The latest annual profit of SiteMinder is AUD -25.13M

What is the registered address of SiteMinder?

The registered address for SiteMinder is BOND STORE 3, 30 WINDMILL STREET, MILLER POINT, SYDNEY, NEW SOUTH WALES, 2000

What is the SiteMinder website address?

The website address for SiteMinder is www.siteminder.com

Which industry sector does SiteMinder operate in?

SiteMinder operates in the HOTELS AND MOTELS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FXGOFelix Gold Ltd	AUD 0.021 (250.00%)	100k
CRIOCritica Ltd	AUD 0.002 (100.00%)	1M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	6.03M
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	6.16M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
REMORemSense Technologies Ltd	AUD 0.001 (-50.00%)	180k
NC6OBNanollose Limited	AUD 0.005 (-44.44%)	731.11k
NUZOANeurizon Therapeutics Ltd	AUD 0.054 (-34.15%)	1.18M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.8M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	1.31M
SYASayona Mining Limited	AUD 0.0235 (0.00%)	53.54M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
SGRStar Entertainment Group Limited	AUD 0.14 (3.70%)	38.93M
GCMGreen Critical Minerals Ltd	AUD 0.021 (5.00%)	38.33M
CNDCondor Energy Ltd	AUD 0.032 (14.29%)	31.87M