Schroders (SDR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 551 - 501 (22:35-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:30	382.0	849	AT	382.0	382.2	Sell		453,094	551	LSE
22:35:29	382.2	308	AT	382.0	382.2	Buy		452,245	550	LSE
22:35:29	382.0	348	AT	381.8	382.0	Buy		451,937	549	LSE
22:35:29	382.0	1607	AT	381.8	382.0	Buy		451,589	548	LSE
22:35:29	382.0	335	AT	381.8	382.0	Buy		449,982	547	LSE
22:35:29	382.0	309	AT	381.8	382.0	Buy		449,647	546	LSE
22:35:29	382.0	770	AT	381.8	382.0	Buy		449,338	545	LSE
22:33:29	381.8	785	AT	381.6	381.8	Buy		448,568	544	LSE
22:33:29	381.8	759	AT	381.8	382.0	Sell		447,783	543	LSE
22:33:29	381.8	66	AT	381.8	382.0	Sell		447,024	542	LSE
22:32:02	382.0	750	AT	382.0	382.2	Sell		446,958	541	LSE
22:32:02	382.0	74	AT	382.0	382.2	Sell		446,208	540	LSE
22:32:02	382.0	86	AT	382.0	382.2	Sell		446,134	539	LSE
22:32:02	382.0	732	AT	381.8	382.0	Buy		446,048	538	LSE
22:32:02	382.0	1740	AT	381.8	382.0	Buy		445,316	537	LSE
22:32:02	382.0	966	AT	381.8	382.0	Buy		443,576	536	LSE
22:32:02	382.0	355	AT	381.8	382.0	Buy		442,610	535	LSE
22:32:02	382.0	187	AT	381.8	382.0	Buy		442,255	534	LSE
22:30:36	382.0	816	O	381.8	382.0	Buy		442,068	533	LSE
22:30:11	382.0	260	O	381.8	382.0	Buy		441,252	532	LSE
22:28:45	381.86	422	O	381.8	382.0	Sell		440,992	531	LSE
22:27:06	382.0	628	O	381.8	382.0	Buy		440,570	530	LSE
22:25:17	382.0	825	AT	382.0	382.2	Sell		439,942	529	LSE
22:25:17	382.0	29	AT	382.0	382.2	Sell		439,117	528	LSE
22:25:17	382.0	198	AT	382.0	382.2	Sell		439,088	527	LSE
22:25:17	382.0	23	AT	382.0	382.2	Sell		438,890	526	LSE
22:24:02	382.0	21	AT	382.0	382.2	Sell		438,867	525	LSE
22:23:09	382.4	500	O	382.0	382.4	Buy		438,846	524	LSE
22:20:17	382.0	9	AT	381.8	382.0	Buy		438,346	523	LSE
22:20:17	382.0	525	AT	381.8	382.0	Buy		438,337	522	LSE
22:20:17	382.0	1017	AT	381.8	382.0	Buy		437,812	521	LSE
22:20:17	382.0	820	AT	381.8	382.2			436,795	520	LSE
22:20:17	382.0	197	AT	381.8	382.0	Buy		435,975	519	LSE
22:20:17	382.0	2109	AT	381.8	382.0	Buy		435,778	518	LSE
22:20:17	382.0	1567	AT	381.8	382.2			433,669	517	LSE
22:20:17	382.0	525	AT	381.8	382.0	Buy		432,102	516	LSE
22:20:17	382.0	1646	AT	381.8	382.0	Buy		431,577	515	LSE
22:20:17	382.0	17	AT	381.8	382.2			429,931	514	LSE
22:20:17	382.0	2092	AT	381.8	382.0	Buy		429,914	513	LSE
22:20:17	382.0	720	AT	381.8	382.2			427,822	512	LSE
22:20:17	382.0	937	AT	381.8	382.0	Buy		427,102	511	LSE
22:20:17	382.0	1172	AT	381.8	382.0	Buy		426,165	510	LSE
22:20:17	382.0	129	AT	381.8	382.2			424,993	509	LSE
22:20:17	382.0	2164	AT	381.8	382.0	Buy		424,864	508	LSE
22:20:17	382.0	57	AT	381.8	382.2			422,700	507	LSE
22:20:17	382.0	2109	AT	381.8	382.0	Buy		422,643	506	LSE
22:20:17	382.0	1906	AT	381.8	382.2			420,534	505	LSE
22:20:17	382.0	260	AT	381.8	382.0	Buy		418,628	504	LSE
22:20:17	382.0	50	AT	381.8	382.0	Buy		418,368	503	LSE
22:20:17	382.0	2085	AT	381.8	382.0	Buy		418,318	502	LSE
22:20:17	382.0	2211	AT	381.8	382.0	Buy		416,233	501	LSE

B-Index Morningstar Bras...

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Emonee com (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관