Schroders (SDR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 501 - 451 (22:20-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:17	382.0	2211	AT	381.8	382.0	Buy		416,233	501	LSE
22:20:17	382.0	2085	AT	381.8	382.0	Buy		414,022	500	LSE
22:20:17	382.0	2293	AT	381.8	382.0	Buy		411,937	499	LSE
22:20:16	382.0	1340	AT	381.8	382.0	Buy		409,644	498	LSE
22:19:48	381.9	2275	O	381.8	382.0			408,304	497	LSE
22:19:18	381.9	473	O	381.8	382.0			406,029	496	LSE
22:17:37	382.0	700	AT	381.8	382.0	Buy		405,556	495	LSE
22:17:37	382.0	2092	AT	381.8	382.0	Buy		404,856	494	LSE
22:17:37	382.0	123	AT	381.8	382.0	Buy		402,764	493	LSE
22:17:37	382.0	300	AT	381.8	382.0	Buy		402,641	492	LSE
22:17:37	382.0	1836	AT	381.8	382.0	Buy		402,341	491	LSE
22:15:23	382.0	79	O	381.8	382.0	Buy		400,505	490	LSE
22:15:21	381.6	1201	O	381.8	382.0	Sell		400,426	489	LSE
22:15:20	381.8	794	AT	381.6	381.8	Buy		399,225	488	LSE
22:15:20	381.8	96	AT	381.6	381.8	Buy		398,431	487	LSE
22:15:20	381.8	391	AT	381.6	381.8	Buy		398,335	486	LSE
22:11:39	382.0	288	O	381.6	382.0	Buy		397,944	485	LSE
22:11:25	382.0	500	O	381.6	382.0	Buy		397,656	484	LSE
22:08:09	381.8	792	O	381.8	382.0	Sell		397,156	483	LSE
22:08:08	381.8	410	AT	381.6	381.8	Buy		396,364	482	LSE
22:06:00	382.0	29	O	381.6	382.0	Buy		395,954	481	LSE
22:05:25	381.8	349	AT	381.6	381.8	Buy		395,925	480	LSE
22:05:25	381.8	275	AT	381.6	381.8	Buy		395,576	479	LSE
22:05:23	381.8	572	O	381.6	381.8	Buy		395,301	478	LSE
22:05:22	381.8	597	AT	381.8	382.0	Sell		394,729	477	LSE
22:04:53	381.8	850	AT	381.6	381.8	Buy		394,132	476	LSE
22:04:53	381.8	25	AT	381.8	382.0	Sell		393,282	475	LSE
22:04:53	381.8	29	AT	381.8	382.0	Sell		393,257	474	LSE
22:04:51	382.0	13	O	381.8	382.0	Buy		393,228	473	LSE
21:56:53	382.0	269	AT	381.8	382.0	Buy		393,215	472	LSE
21:56:53	382.0	269	AT	381.8	382.0	Buy		392,946	471	LSE
21:56:53	382.0	62	AT	381.8	382.2			392,677	470	LSE
21:56:53	382.0	2018	AT	381.8	382.0	Buy		392,615	469	LSE
21:56:53	382.0	1543	AT	381.8	382.2			390,597	468	LSE
21:56:53	382.0	538	AT	381.8	382.0	Buy		389,054	467	LSE
21:56:53	382.0	1543	AT	381.8	382.0	Buy		388,516	466	LSE
21:56:53	382.0	367	AT	381.8	382.0	Buy		386,973	465	LSE
21:56:53	382.0	359	AT	381.8	382.0	Buy		386,606	464	LSE
21:56:53	382.0	817	AT	381.8	382.0	Buy		386,247	463	LSE
21:56:53	382.0	251	AT	381.8	382.0	Buy		385,430	462	LSE
21:56:53	382.0	2000	AT	381.8	382.0	Buy		385,179	461	LSE
21:55:20	381.8	285	AT	381.6	381.8	Buy		383,179	460	LSE
21:55:14	381.8	814	O	381.6	381.8	Buy		382,894	459	LSE
21:52:53	381.8	1200	AT	381.8	382.0	Sell		382,080	458	LSE
21:52:53	381.8	355	AT	381.6	381.8	Buy		380,880	457	LSE
21:51:21	381.8	647	O	381.4	381.8	Buy		380,525	456	LSE
21:48:39	381.4	331	AT	381.4	381.8	Sell		379,878	455	LSE
21:48:39	381.4	1131	AT	381.4	381.8	Sell		379,547	454	LSE
21:46:59	381.6	1600	AT	381.4	381.6	Buy		378,416	453	LSE
21:46:59	381.6	520	AT	381.6	381.8	Sell		376,816	452	LSE
21:46:59	381.6	350	AT	381.6	381.8	Sell		376,296	451	LSE

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

Banco Santander Chile

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관