Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:46 | 381.8 | 1426 | AT | 381.6 | 381.8 | Buy | 777,325 | 1001 | LSE | |
| 01:07:38 | 381.6 | 240 | AT | 381.6 | 381.8 | Sell | 775,899 | 1000 | LSE | |
| 01:07:38 | 381.6 | 1506 | AT | 381.6 | 381.8 | Sell | 775,659 | 999 | LSE | |
| 01:06:49 | 381.8 | 1018 | AT | 381.6 | 381.8 | Buy | 774,153 | 998 | LSE | |
| 01:06:49 | 381.8 | 858 | AT | 381.6 | 381.8 | Buy | 773,135 | 997 | LSE | |
| 01:06:49 | 381.8 | 1180 | AT | 381.6 | 381.8 | Buy | 772,277 | 996 | LSE | |
| 01:06:49 | 381.8 | 1148 | AT | 381.6 | 381.8 | Buy | 771,097 | 995 | LSE | |
| 01:06:31 | 381.6 | 1707 | AT | 381.4 | 381.6 | Buy | 769,949 | 994 | LSE | |
| 01:06:31 | 381.6 | 355 | AT | 381.6 | 381.8 | Sell | 768,242 | 993 | LSE | |
| 01:06:31 | 381.6 | 482 | AT | 381.6 | 381.8 | Sell | 767,887 | 992 | LSE | |
| 01:06:31 | 381.6 | 1521 | AT | 381.6 | 381.8 | Sell | 767,405 | 991 | LSE | |
| 01:06:31 | 381.6 | 225 | AT | 381.6 | 381.8 | Sell | 765,884 | 990 | LSE | |
| 01:06:09 | 381.6 | 811 | AT | 381.6 | 381.8 | Sell | 765,659 | 989 | LSE | |
| 01:05:57 | 381.8 | 1306 | AT | 381.6 | 381.8 | Buy | 764,848 | 988 | LSE | |
| 01:05:56 | 381.8 | 1092 | AT | 381.8 | 382.0 | Sell | 763,542 | 987 | LSE | |
| 01:05:56 | 381.8 | 454 | AT | 381.6 | 381.8 | Buy | 762,450 | 986 | LSE | |
| 01:05:56 | 381.8 | 2540 | AT | 381.6 | 381.8 | Buy | 761,996 | 985 | LSE | |
| 01:05:56 | 381.8 | 1298 | AT | 381.6 | 381.8 | Buy | 759,456 | 984 | LSE | |
| 01:05:56 | 381.8 | 53 | AT | 381.6 | 381.8 | Buy | 758,158 | 983 | LSE | |
| 01:05:56 | 381.8 | 854 | AT | 381.6 | 381.8 | Buy | 758,105 | 982 | LSE | |
| 01:05:56 | 381.8 | 170 | AT | 381.6 | 381.8 | Buy | 757,251 | 981 | LSE | |
| 01:05:56 | 381.8 | 363 | AT | 381.6 | 381.8 | Buy | 757,081 | 980 | LSE | |
| 01:05:56 | 381.8 | 359 | AT | 381.6 | 381.8 | Buy | 756,718 | 979 | LSE | |
| 01:05:56 | 381.6 | 226 | AT | 381.4 | 381.6 | Buy | 756,359 | 978 | LSE | |
| 01:05:56 | 381.6 | 643 | AT | 381.4 | 381.6 | Buy | 756,133 | 977 | LSE | |
| 01:05:56 | 381.6 | 1272 | AT | 381.4 | 381.6 | Buy | 755,490 | 976 | LSE | |
| 01:05:56 | 381.6 | 594 | AT | 381.4 | 381.6 | Buy | 754,218 | 975 | LSE | |
| 01:04:17 | 381.461 | 1981 | O | 381.4 | 381.6 | Sell | 753,624 | 974 | LSE | |
| 01:04:12 | 381.4 | 1048 | AT | 381.4 | 381.6 | Sell | 751,643 | 973 | LSE | |
| 01:02:12 | 381.4 | 2019 | AT | 381.2 | 381.6 | 750,595 | 972 | LSE | ||
| 01:02:12 | 381.4 | 2000 | AT | 381.4 | 381.6 | Sell | 748,576 | 971 | LSE | |
| 01:02:12 | 381.4 | 2489 | AT | 381.2 | 381.6 | 746,576 | 970 | LSE | ||
| 01:02:12 | 381.4 | 382 | AT | 381.4 | 381.6 | Sell | 744,087 | 969 | LSE | |
| 01:02:12 | 381.4 | 1000 | AT | 381.4 | 381.6 | Sell | 743,705 | 968 | LSE | |
| 01:02:12 | 381.4 | 148 | AT | 381.4 | 381.6 | Sell | 742,705 | 967 | LSE | |
| 01:02:12 | 381.4 | 1746 | AT | 381.4 | 381.6 | Sell | 742,557 | 966 | LSE | |
| 01:01:12 | 381.6 | 698 | AT | 381.4 | 381.6 | Buy | 740,811 | 965 | LSE | |
| 01:01:12 | 381.6 | 436 | AT | 381.4 | 381.6 | Buy | 740,113 | 964 | LSE | |
| 01:01:12 | 381.6 | 220 | AT | 381.4 | 381.6 | Buy | 739,677 | 963 | LSE | |
| 01:01:12 | 381.6 | 951 | AT | 381.4 | 381.6 | Buy | 739,457 | 962 | LSE | |
| 01:01:12 | 381.6 | 32 | AT | 381.4 | 381.6 | Buy | 738,506 | 961 | LSE | |
| 01:01:12 | 381.6 | 1686 | AT | 381.4 | 381.6 | Buy | 738,474 | 960 | LSE | |
| 01:00:09 | 381.4 | 106 | AT | 381.4 | 381.6 | Sell | 736,788 | 959 | LSE | |
| 01:00:09 | 381.4 | 1000 | AT | 381.4 | 381.6 | Sell | 736,682 | 958 | LSE | |
| 01:00:09 | 381.4 | 1060 | AT | 381.4 | 381.6 | Sell | 735,682 | 957 | LSE | |
| 01:00:09 | 381.4 | 322 | AT | 381.4 | 381.6 | Sell | 734,622 | 956 | LSE | |
| 01:00:09 | 381.4 | 1844 | AT | 381.4 | 381.6 | Sell | 734,300 | 955 | LSE | |
| 01:00:09 | 381.4 | 156 | AT | 381.4 | 381.6 | Sell | 732,456 | 954 | LSE | |
| 01:00:09 | 381.4 | 313 | AT | 381.4 | 381.6 | Sell | 732,300 | 953 | LSE | |
| 01:00:09 | 381.4 | 313 | AT | 381.4 | 381.6 | Sell | 731,987 | 952 | LSE | |
| 01:00:09 | 381.4 | 964 | AT | 381.4 | 381.6 | Sell | 731,674 | 951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
