Schroders (SDR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 151 - 101 (18:16-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:54	380.2	8	O	379.8	380.2	Buy		99,499	151	LSE
18:15:40	379.8	679	O	379.8	380.2	Sell		99,491	150	LSE
18:14:18	380.2	369	AT	380.2	380.4	Sell		98,812	149	LSE
18:11:50	380.0	679	O	380.0	380.4	Sell		98,443	148	LSE
18:10:05	380.0	30	O	380.0	380.4	Sell		97,764	147	LSE
18:06:45	380.2	541	AT	380.0	380.2	Buy		97,734	146	LSE
18:05:10	379.8	17	AT	379.6	379.8	Buy		97,193	145	LSE
18:05:10	379.8	17	AT	379.6	379.8	Buy		97,176	144	LSE
18:04:52	379.8	870	AT	379.4	379.8	Buy		97,159	143	LSE
18:04:09	379.6	39	AT	379.4	379.6	Buy		96,289	142	LSE
18:04:09	379.6	36	AT	379.4	379.6	Buy		96,250	141	LSE
18:04:09	379.6	291	AT	379.4	379.6	Buy		96,214	140	LSE
18:04:09	379.6	319	AT	379.4	379.6	Buy		95,923	139	LSE
18:04:09	379.4	1264	AT	379.4	379.6	Sell		95,604	138	LSE
18:03:55	379.6	1500	O	379.4	379.8			94,340	137	LSE
18:01:26	379.6	367	AT	379.6	379.8	Sell		92,840	136	LSE
18:00:33	379.4	18	O	379.0	379.4	Buy		92,473	135	LSE
17:55:02	379.2	870	AT	379.0	379.2	Buy		92,455	134	LSE
17:55:02	379.2	292	AT	379.0	379.2	Buy		91,585	133	LSE
17:55:02	379.0	778	AT	379.0	379.4	Sell		91,293	132	LSE
17:55:02	379.0	325	AT	379.0	379.4	Sell		90,515	131	LSE
17:55:02	379.0	870	AT	379.0	379.4	Sell		90,190	130	LSE
17:54:49	379.2	3325	AT	378.8	379.2	Buy		89,320	129	LSE
17:54:49	379.2	303	AT	378.8	379.2	Buy		85,995	128	LSE
17:54:41	379.0	813	AT	378.6	379.0	Buy		85,692	127	LSE
17:54:41	379.0	319	AT	378.6	379.0	Buy		84,879	126	LSE
17:53:32	379.0	2251	AT	378.8	379.0	Buy		84,560	125	LSE
17:51:47	378.8	330	AT	378.6	378.8	Buy		82,309	124	LSE
17:51:36	378.8	327	AT	378.6	378.8	Buy		81,979	123	LSE
17:51:28	378.8	886	O	378.6	379.0	Buy		81,652	122	LSE
17:50:23	378.8	339	AT	378.4	378.8	Buy		80,766	121	LSE
17:50:16	379.0	139	AT	379.0	379.2	Sell		80,427	120	LSE
17:50:05	379.2	646	AT	378.8	379.2	Buy		80,288	119	LSE
17:50:05	379.2	315	AT	378.8	379.2	Buy		79,642	118	LSE
17:50:00	379.2	698	AT	378.8	379.2	Buy		79,327	117	LSE
17:50:00	379.2	303	AT	378.8	379.2	Buy		78,629	116	LSE
17:49:36	379.1	2248	O	378.8	379.4			78,326	115	LSE
17:49:01	379.4	940	AT	379.0	379.4	Buy		76,078	114	LSE
17:49:01	379.4	334	AT	379.0	379.4	Buy		75,138	113	LSE
17:49:01	379.4	496	AT	379.0	379.4	Buy		74,804	112	LSE
17:49:01	379.4	331	AT	379.0	379.4	Buy		74,308	111	LSE
17:46:48	379.2	510	O	379.0	379.4			73,977	110	LSE
17:45:49	379.2	334	AT	378.8	379.2	Buy		73,467	109	LSE
17:45:44	379.0	316	AT	378.6	379.0	Buy		73,133	108	LSE
17:45:44	379.0	1842	AT	378.6	379.0	Buy		72,817	107	LSE
17:45:44	379.0	1038	AT	378.6	379.0	Buy		70,975	106	LSE
17:45:44	379.0	804	AT	378.6	379.0	Buy		69,937	105	LSE
17:44:23	379.2	294	AT	378.8	379.2	Buy		69,133	104	LSE
17:40:52	379.4	540	AT	379.4	379.6	Sell		68,839	103	LSE
17:40:52	379.4	291	AT	379.4	379.6	Sell		68,299	102	LSE
17:40:52	379.4	831	AT	379.4	379.6	Sell		68,008	101	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ProShares Ultra Consumer...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관