Schroders (SDR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 401 - 351 (21:00-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:31	381.2	337	AT	381.0	381.2	Buy		343,494	401	LSE
21:00:31	381.2	104	AT	381.0	381.2	Buy		343,157	400	LSE
20:57:53	381.2	34	AT	381.2	381.4	Sell		343,053	399	LSE
20:56:48	381.2	900	AT	381.2	381.4	Sell		343,019	398	LSE
20:56:48	381.2	87	AT	381.0	381.2	Buy		342,119	397	LSE
20:53:03	381.0	303	AT	380.8	381.0	Buy		342,032	396	LSE
20:52:58	381.0	86	AT	380.8	381.0	Buy		341,729	395	LSE
20:52:58	381.0	327	AT	380.8	381.0	Buy		341,643	394	LSE
20:50:13	381.0	748	AT	381.0	381.2	Sell		341,316	393	LSE
20:50:13	381.0	699	AT	381.0	381.2	Sell		340,568	392	LSE
20:46:28	381.2	1608	AT	381.0	381.2	Buy		339,869	391	LSE
20:46:28	381.2	119	AT	381.0	381.2	Buy		338,261	390	LSE
20:46:28	381.2	890	AT	381.0	381.2	Buy		338,142	389	LSE
20:46:28	381.2	358	AT	381.0	381.2	Buy		337,252	388	LSE
20:42:57	381.0	106	AT	380.8	381.0	Buy		336,894	387	LSE
20:42:57	381.0	1000	AT	380.8	381.0	Buy		336,788	386	LSE
20:42:57	381.0	1763	AT	380.8	381.0	Buy		335,788	385	LSE
20:42:57	381.0	237	AT	380.8	381.0	Buy		334,025	384	LSE
20:42:57	381.0	82	AT	381.0	381.2	Sell		333,788	383	LSE
20:42:57	381.0	41	AT	381.0	381.2	Sell		333,706	382	LSE
20:39:35	381.2	466	AT	380.8	381.2	Buy		333,665	381	LSE
20:39:35	381.2	320	AT	380.8	381.2	Buy		333,199	380	LSE
20:38:12	381.0	1400	AT	380.8	381.0	Buy		332,879	379	LSE
20:38:12	381.0	46	AT	381.0	381.2	Sell		331,479	378	LSE
20:34:59	381.2	724	AT	381.0	381.2	Buy		331,433	377	LSE
20:34:59	381.2	120	AT	381.0	381.2	Buy		330,709	376	LSE
20:23:14	381.0	45	AT	381.0	381.2	Sell		330,589	375	LSE
20:17:10	381.0	600	AT	381.0	381.2	Sell		330,544	374	LSE
20:11:50	381.4	61	O	381.2	381.4	Buy		329,944	373	LSE
20:11:07	381.2	117	AT	381.0	381.2	Buy		329,883	372	LSE
20:11:06	381.2	58	O	380.8	381.2	Buy		329,766	371	LSE
20:08:10	381.0	323	AT	381.0	381.2	Sell		329,708	370	LSE
20:08:10	381.0	34	AT	381.0	381.2	Sell		329,385	369	LSE
20:07:22	381.2	91	AT	381.0	381.2	Buy		329,351	368	LSE
20:06:50	381.0	1000	AT	381.0	381.2	Sell		329,260	367	LSE
20:06:50	381.0	456	AT	381.0	381.2	Sell		328,260	366	LSE
20:06:22	381.0	590	AT	381.0	381.2	Sell		327,804	365	LSE
20:06:20	381.0	930	AT	380.8	381.0	Buy		327,214	364	LSE
20:06:04	380.8	110	AT	380.6	380.8	Buy		326,284	363	LSE
20:05:53	380.8	803	O	380.6	380.8	Buy		326,174	362	LSE
20:03:36	380.8	450	AT	380.8	381.0	Sell		325,371	361	LSE
20:03:36	380.8	665	AT	380.8	381.0	Sell		324,921	360	LSE
20:00:09	381.0	115	AT	380.6	381.0	Buy		324,256	359	LSE
20:00:09	381.0	75	AT	380.6	381.0	Buy		324,141	358	LSE
20:00:09	381.0	225	AT	380.6	381.0	Buy		324,066	357	LSE
19:59:31	381.0	1	O	380.6	381.0	Buy		323,841	356	LSE
19:57:46	381.0	182	AT	380.8	381.0	Buy		323,840	355	LSE
19:57:46	381.0	798	AT	380.8	381.0	Buy		323,658	354	LSE
19:57:46	381.0	20	AT	380.8	381.0	Buy		322,860	353	LSE
19:57:46	381.0	6	AT	380.6	381.0	Buy		322,840	352	LSE
19:57:46	381.0	217	AT	380.6	381.0	Buy		322,834	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

HSBC MSCI China A UCITS ...

Intesa Sanpaolo

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관