Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:20 | 381.8 | 201 | AT | 381.6 | 381.8 | Buy | 648,118 | 851 | LSE | |
| 00:36:20 | 381.8 | 1204 | AT | 381.6 | 381.8 | Buy | 647,917 | 850 | LSE | |
| 00:36:20 | 381.8 | 267 | AT | 381.6 | 381.8 | Buy | 646,713 | 849 | LSE | |
| 00:36:20 | 381.8 | 2161 | AT | 381.6 | 381.8 | Buy | 646,446 | 848 | LSE | |
| 00:36:20 | 381.8 | 172 | AT | 381.6 | 381.8 | Buy | 644,285 | 847 | LSE | |
| 00:36:20 | 381.8 | 680 | AT | 381.6 | 381.8 | Buy | 644,113 | 846 | LSE | |
| 00:35:46 | 381.597 | 8000 | O | 381.4 | 381.8 | Sell | 643,433 | 845 | LSE | |
| 00:35:43 | 381.6 | 91 | O | 381.6 | 381.8 | Sell | 635,433 | 844 | LSE | |
| 00:33:45 | 381.6 | 688 | AT | 381.6 | 381.8 | Sell | 635,342 | 843 | LSE | |
| 00:33:04 | 381.498 | 5882 | O | 381.4 | 381.8 | Sell | 634,654 | 842 | LSE | |
| 00:31:44 | 381.6 | 196 | AT | 381.4 | 381.6 | Buy | 628,772 | 841 | LSE | |
| 00:30:24 | 381.6 | 85 | AT | 381.6 | 381.8 | Sell | 628,576 | 840 | LSE | |
| 00:30:24 | 381.6 | 333 | AT | 381.6 | 381.8 | Sell | 628,491 | 839 | LSE | |
| 00:30:24 | 381.6 | 335 | AT | 381.6 | 381.8 | Sell | 628,158 | 838 | LSE | |
| 00:29:15 | 381.6 | 437 | O | 381.6 | 381.8 | Sell | 627,823 | 837 | LSE | |
| 00:29:14 | 381.6 | 181 | AT | 381.6 | 381.8 | Sell | 627,386 | 836 | LSE | |
| 00:29:14 | 381.6 | 51 | AT | 381.4 | 381.6 | Buy | 627,205 | 835 | LSE | |
| 00:29:14 | 381.6 | 1149 | AT | 381.4 | 381.6 | Buy | 627,154 | 834 | LSE | |
| 00:29:14 | 381.6 | 52 | AT | 381.6 | 381.8 | Sell | 626,005 | 833 | LSE | |
| 00:29:14 | 381.6 | 385 | AT | 381.6 | 381.8 | Sell | 625,953 | 832 | LSE | |
| 00:25:00 | 381.8 | 809 | AT | 381.6 | 381.8 | Buy | 625,568 | 831 | LSE | |
| 00:25:00 | 381.8 | 565 | AT | 381.8 | 382.0 | Sell | 624,759 | 830 | LSE | |
| 00:25:00 | 381.8 | 244 | AT | 381.8 | 382.0 | Sell | 624,194 | 829 | LSE | |
| 00:25:00 | 381.8 | 321 | AT | 381.8 | 382.0 | Sell | 623,950 | 828 | LSE | |
| 00:25:00 | 381.8 | 906 | AT | 381.8 | 382.0 | Sell | 623,629 | 827 | LSE | |
| 00:25:00 | 381.8 | 62 | AT | 381.8 | 382.0 | Sell | 622,723 | 826 | LSE | |
| 00:22:37 | 381.8 | 188 | AT | 381.6 | 381.8 | Buy | 622,661 | 825 | LSE | |
| 00:20:03 | 381.858 | 5209 | O | 381.6 | 382.0 | Buy | 622,473 | 824 | LSE | |
| 00:19:53 | 381.8 | 303 | AT | 381.8 | 382.0 | Sell | 617,264 | 823 | LSE | |
| 00:19:48 | 381.893 | 2470 | O | 381.8 | 382.0 | Sell | 616,961 | 822 | LSE | |
| 00:18:54 | 381.8 | 355 | AT | 381.6 | 381.8 | Buy | 614,491 | 821 | LSE | |
| 00:18:54 | 381.8 | 4 | AT | 381.6 | 381.8 | Buy | 614,136 | 820 | LSE | |
| 00:18:06 | 381.6 | 306 | AT | 381.6 | 381.8 | Sell | 614,132 | 819 | LSE | |
| 00:18:06 | 381.6 | 316 | AT | 381.6 | 381.8 | Sell | 613,826 | 818 | LSE | |
| 00:18:06 | 381.6 | 1168 | AT | 381.6 | 381.8 | Sell | 613,510 | 817 | LSE | |
| 00:18:06 | 381.6 | 823 | AT | 381.6 | 381.8 | Sell | 612,342 | 816 | LSE | |
| 00:18:06 | 381.6 | 889 | AT | 381.6 | 381.8 | Sell | 611,519 | 815 | LSE | |
| 00:18:06 | 381.6 | 1227 | AT | 381.6 | 381.8 | Sell | 610,630 | 814 | LSE | |
| 00:18:06 | 381.8 | 852 | AT | 381.6 | 381.8 | Buy | 609,403 | 813 | LSE | |
| 00:18:06 | 381.8 | 392 | AT | 381.6 | 381.8 | Buy | 608,551 | 812 | LSE | |
| 00:18:06 | 381.8 | 771 | AT | 381.6 | 381.8 | Buy | 608,159 | 811 | LSE | |
| 00:18:06 | 381.8 | 301 | AT | 381.6 | 381.8 | Buy | 607,388 | 810 | LSE | |
| 00:18:06 | 381.8 | 3571 | AT | 381.6 | 381.8 | Buy | 607,087 | 809 | LSE | |
| 00:18:06 | 381.8 | 309 | AT | 381.6 | 381.8 | Buy | 603,516 | 808 | LSE | |
| 00:18:06 | 381.8 | 304 | AT | 381.6 | 381.8 | Buy | 603,207 | 807 | LSE | |
| 00:17:58 | 381.6 | 258 | AT | 381.4 | 381.6 | Buy | 602,903 | 806 | LSE | |
| 00:17:58 | 381.6 | 1414 | AT | 381.4 | 381.6 | Buy | 602,645 | 805 | LSE | |
| 00:17:58 | 381.6 | 319 | AT | 381.4 | 381.6 | Buy | 601,231 | 804 | LSE | |
| 00:17:58 | 381.6 | 341 | AT | 381.4 | 381.6 | Buy | 600,912 | 803 | LSE | |
| 00:17:58 | 381.4 | 2000 | AT | 381.4 | 381.6 | Sell | 600,571 | 802 | LSE | |
| 00:17:58 | 381.6 | 2714 | AT | 381.4 | 381.6 | Buy | 598,571 | 801 | LSE |
