Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:52 | 379.4 | 831 | AT | 379.4 | 379.6 | Sell | 68,008 | 101 | LSE | |
| 17:40:36 | 379.6 | 1100 | AT | 379.6 | 379.8 | Sell | 67,177 | 100 | LSE | |
| 17:40:36 | 379.6 | 73 | AT | 379.4 | 379.6 | Buy | 66,077 | 99 | LSE | |
| 17:40:36 | 379.6 | 478 | AT | 379.2 | 379.6 | Buy | 66,004 | 98 | LSE | |
| 17:40:36 | 379.6 | 990 | AT | 379.2 | 379.6 | Buy | 65,526 | 97 | LSE | |
| 17:40:36 | 379.6 | 262 | AT | 379.2 | 379.6 | Buy | 64,536 | 96 | LSE | |
| 17:39:51 | 379.6 | 341 | AT | 379.2 | 379.6 | Buy | 64,274 | 95 | LSE | |
| 17:39:51 | 379.6 | 290 | AT | 379.2 | 379.6 | Buy | 63,933 | 94 | LSE | |
| 17:39:02 | 379.4 | 306 | AT | 379.4 | 379.8 | Sell | 63,643 | 93 | LSE | |
| 17:39:02 | 379.4 | 223 | AT | 379.4 | 379.8 | Sell | 63,337 | 92 | LSE | |
| 17:37:01 | 379.8 | 1970 | AT | 379.4 | 379.8 | Buy | 63,114 | 91 | LSE | |
| 17:36:46 | 379.4 | 30 | O | 379.4 | 380.0 | Sell | 61,144 | 90 | LSE | |
| 17:36:31 | 379.4 | 223 | O | 379.4 | 379.8 | Sell | 61,114 | 89 | LSE | |
| 17:36:30 | 379.6 | 350 | AT | 379.4 | 379.6 | Buy | 60,891 | 88 | LSE | |
| 17:36:30 | 379.6 | 314 | AT | 379.4 | 379.6 | Buy | 60,541 | 87 | LSE | |
| 17:36:14 | 379.8 | 26 | O | 379.4 | 379.8 | Buy | 60,227 | 86 | LSE | |
| 17:36:09 | 379.8 | 812 | AT | 379.8 | 380.2 | Sell | 60,201 | 85 | LSE | |
| 17:36:09 | 379.8 | 139 | AT | 379.8 | 380.2 | Sell | 59,389 | 84 | LSE | |
| 17:36:09 | 379.8 | 572 | AT | 379.8 | 380.2 | Sell | 59,250 | 83 | LSE | |
| 17:32:12 | 380.399 | 9 | O | 380.0 | 380.4 | Buy | 58,678 | 82 | LSE | |
| 17:30:09 | 380.2 | 550 | AT | 379.8 | 380.2 | Buy | 58,669 | 81 | LSE | |
| 17:29:36 | 380.0 | 2244 | AT | 380.0 | 380.2 | Sell | 58,119 | 80 | LSE | |
| 17:29:36 | 380.0 | 344 | AT | 379.6 | 380.0 | Buy | 55,875 | 79 | LSE | |
| 17:29:36 | 380.0 | 330 | AT | 379.6 | 380.0 | Buy | 55,531 | 78 | LSE | |
| 17:29:36 | 380.0 | 891 | AT | 379.6 | 380.0 | Buy | 55,201 | 77 | LSE | |
| 17:29:36 | 380.0 | 521 | AT | 379.6 | 380.0 | Buy | 54,310 | 76 | LSE | |
| 17:27:18 | 379.901 | 1941 | O | 379.6 | 380.2 | Buy | 53,789 | 75 | LSE | |
| 17:27:15 | 380.0 | 890 | AT | 379.6 | 380.0 | Buy | 51,848 | 74 | LSE | |
| 17:27:15 | 380.0 | 269 | AT | 379.6 | 380.0 | Buy | 50,958 | 73 | LSE | |
| 17:26:46 | 379.8 | 2618 | O | 379.6 | 380.0 | Sell | 50,689 | 72 | LSE | |
| 17:26:41 | 379.9 | 1588 | O | 379.6 | 380.2 | 48,071 | 71 | LSE | ||
| 17:26:09 | 380.2 | 520 | AT | 380.2 | 380.6 | Sell | 46,483 | 70 | LSE | |
| 17:25:42 | 380.4 | 207 | AT | 380.4 | 380.8 | Sell | 45,963 | 69 | LSE | |
| 17:24:54 | 381.0 | 1 | O | 380.4 | 381.0 | Buy | 45,756 | 68 | LSE | |
| 17:23:06 | 381.0 | 438 | AT | 380.8 | 381.0 | Buy | 45,755 | 67 | LSE | |
| 17:23:06 | 381.0 | 22 | AT | 380.8 | 381.0 | Buy | 45,317 | 66 | LSE | |
| 17:23:05 | 381.0 | 1471 | AT | 380.8 | 381.0 | Buy | 45,295 | 65 | LSE | |
| 17:23:05 | 381.0 | 305 | AT | 380.8 | 381.0 | Buy | 43,824 | 64 | LSE | |
| 17:23:05 | 381.0 | 357 | AT | 380.8 | 381.0 | Buy | 43,519 | 63 | LSE | |
| 17:23:05 | 381.0 | 926 | AT | 380.8 | 381.0 | Buy | 43,162 | 62 | LSE | |
| 17:23:05 | 380.8 | 787 | AT | 380.4 | 380.8 | Buy | 42,236 | 61 | LSE | |
| 17:23:05 | 380.8 | 1100 | AT | 380.4 | 380.8 | Buy | 41,449 | 60 | LSE | |
| 17:23:05 | 380.8 | 239 | AT | 380.4 | 380.8 | Buy | 40,349 | 59 | LSE | |
| 17:19:00 | 381.2 | 1799 | O | 381.0 | 381.4 | 40,110 | 58 | LSE | ||
| 17:17:00 | 381.2 | 863 | AT | 380.8 | 381.2 | Buy | 38,311 | 57 | LSE | |
| 17:17:00 | 381.2 | 761 | AT | 380.8 | 381.2 | Buy | 37,448 | 56 | LSE | |
| 17:17:00 | 381.2 | 290 | AT | 380.8 | 381.2 | Buy | 36,687 | 55 | LSE | |
| 17:16:02 | 381.2 | 323 | AT | 380.8 | 381.2 | Buy | 36,397 | 54 | LSE | |
| 17:16:02 | 381.2 | 470 | AT | 380.8 | 381.2 | Buy | 36,074 | 53 | LSE | |
| 17:16:01 | 381.2 | 345 | AT | 380.8 | 381.2 | Buy | 35,604 | 52 | LSE | |
| 17:16:01 | 381.2 | 335 | AT | 380.8 | 381.2 | Buy | 35,259 | 51 | LSE |
