Schroders (SDR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

마감 26 2월 1:30AM

무역 651 - 601 (23:33-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:30	382.4	677	AT	382.2	382.4	Buy		497,848	651	LSE
23:33:30	382.4	905	AT	382.2	382.4	Buy		497,171	650	LSE
23:33:30	382.4	327	AT	382.2	382.4	Buy		496,266	649	LSE
23:33:30	382.4	326	AT	382.2	382.4	Buy		495,939	648	LSE
23:33:12	382.2	18	AT	382.0	382.2	Buy		495,613	647	LSE
23:32:23	382.2	1300	AT	382.2	382.4	Sell		495,595	646	LSE
23:32:06	382.0	279	AT	381.8	382.0	Buy		494,295	645	LSE
23:32:06	382.0	379	AT	381.8	382.0	Buy		494,016	644	LSE
23:31:43	381.8	367	AT	381.8	382.0	Sell		493,637	643	LSE
23:31:43	381.8	319	AT	381.8	382.0	Sell		493,270	642	LSE
23:30:53	382.0	1000	AT	381.8	382.0	Buy		492,951	641	LSE
23:30:53	382.0	61	AT	382.0	382.2	Sell		491,951	640	LSE
23:30:53	382.0	20	AT	382.0	382.2	Sell		491,890	639	LSE
23:29:25	382.2	1340	AT	382.0	382.2	Buy		491,870	638	LSE
23:29:25	382.2	121	AT	382.0	382.2	Buy		490,530	637	LSE
23:27:40	382.2	950	AT	382.0	382.2	Buy		490,409	636	LSE
23:27:40	382.2	39	AT	382.2	382.4	Sell		489,459	635	LSE
23:24:31	382.4	671	AT	382.2	382.4	Buy		489,420	634	LSE
23:24:31	382.4	111	AT	382.2	382.4	Buy		488,749	633	LSE
23:20:00	382.4	31	AT	382.4	382.6	Sell		488,638	632	LSE
23:19:10	382.6	34	AT	382.4	382.6	Buy		488,607	631	LSE
23:19:10	382.6	1354	AT	382.4	382.6	Buy		488,573	630	LSE
23:16:45	382.4	181	AT	382.2	382.4	Buy		487,219	629	LSE
23:16:45	382.4	94	AT	382.2	382.4	Buy		487,038	628	LSE
23:16:45	382.4	67	AT	382.2	382.4	Buy		486,944	627	LSE
23:16:45	382.4	76	AT	382.2	382.4	Buy		486,877	626	LSE
23:14:59	382.4	1100	AT	382.4	382.6	Sell		486,801	625	LSE
23:14:59	382.4	133	AT	382.2	382.4	Buy		485,701	624	LSE
23:14:59	382.4	197	AT	382.2	382.4	Buy		485,568	623	LSE
23:14:59	382.4	307	AT	382.2	382.4	Buy		485,371	622	LSE
23:14:45	382.2	1309	AT	382.0	382.2	Buy		485,064	621	LSE
23:13:48	382.0	145	AT	381.8	382.0	Buy		483,755	620	LSE
23:13:48	382.0	1716	AT	381.8	382.0	Buy		483,610	619	LSE
23:13:48	382.0	791	AT	381.8	382.0	Buy		481,894	618	LSE
23:10:25	382.0	30	O	382.0	382.2	Sell		481,103	617	LSE
23:09:06	382.0	570	AT	382.0	382.2	Sell		481,073	616	LSE
23:08:53	382.0	991	AT	381.8	382.0	Buy		480,503	615	LSE
23:08:43	382.0	905	AT	381.8	382.0	Buy		479,512	614	LSE
23:08:43	382.0	419	AT	381.8	382.0	Buy		478,607	613	LSE
23:08:43	382.0	1033	AT	381.8	382.0	Buy		478,188	612	LSE
23:08:43	382.0	813	AT	381.8	382.0	Buy		477,155	611	LSE
23:08:43	382.0	162	AT	381.8	382.0	Buy		476,342	610	LSE
23:08:43	382.0	704	AT	381.8	382.0	Buy		476,180	609	LSE
23:08:43	382.0	1232	AT	381.8	382.0	Buy		475,476	608	LSE
23:08:43	381.8	112	AT	381.6	381.8	Buy		474,244	607	LSE
23:08:43	381.8	1000	AT	381.6	381.8	Buy		474,132	606	LSE
23:08:43	381.8	969	AT	381.6	381.8	Buy		473,132	605	LSE
23:08:43	381.8	352	AT	381.8	382.0	Sell		472,163	604	LSE
23:08:43	381.8	333	AT	381.8	382.0	Sell		471,811	603	LSE
23:08:43	381.8	584	AT	381.8	382.0	Sell		471,478	602	LSE
23:05:40	382.0	352	AT	382.0	382.2	Sell		470,894	601	LSE

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

ETFS EUR Daily Hedged Co...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관