Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:03 | 381.8 | 353 | AT | 381.8 | 382.0 | Sell | 555,285 | 751 | LSE | |
| 00:12:03 | 381.8 | 129 | AT | 381.8 | 382.0 | Sell | 554,932 | 750 | LSE | |
| 00:12:03 | 381.8 | 241 | AT | 381.8 | 382.0 | Sell | 554,803 | 749 | LSE | |
| 00:12:03 | 381.8 | 89 | AT | 381.8 | 382.0 | Sell | 554,562 | 748 | LSE | |
| 00:12:03 | 381.8 | 152 | AT | 381.8 | 382.0 | Sell | 554,473 | 747 | LSE | |
| 00:07:43 | 382.0 | 330 | AT | 381.8 | 382.0 | Buy | 554,321 | 746 | LSE | |
| 00:07:43 | 382.0 | 311 | AT | 381.8 | 382.0 | Buy | 553,991 | 745 | LSE | |
| 00:06:56 | 382.0 | 64 | AT | 381.8 | 382.0 | Buy | 553,680 | 744 | LSE | |
| 00:06:56 | 382.0 | 642 | AT | 381.8 | 382.0 | Buy | 553,616 | 743 | LSE | |
| 00:06:56 | 382.0 | 6064 | AT | 381.8 | 382.0 | Buy | 552,974 | 742 | LSE | |
| 00:06:56 | 382.0 | 798 | AT | 381.8 | 382.0 | Buy | 546,910 | 741 | LSE | |
| 00:06:03 | 381.8 | 1227 | AT | 381.8 | 382.0 | Sell | 546,112 | 740 | LSE | |
| 00:05:04 | 382.0 | 261 | AT | 381.6 | 382.0 | Buy | 544,885 | 739 | LSE | |
| 00:05:04 | 382.0 | 459 | AT | 381.6 | 382.0 | Buy | 544,624 | 738 | LSE | |
| 00:05:04 | 382.0 | 1143 | AT | 381.6 | 382.0 | Buy | 544,165 | 737 | LSE | |
| 00:05:04 | 382.0 | 1227 | AT | 381.6 | 382.0 | Buy | 543,022 | 736 | LSE | |
| 00:05:04 | 382.0 | 629 | AT | 381.6 | 382.0 | Buy | 541,795 | 735 | LSE | |
| 00:05:04 | 382.0 | 322 | AT | 381.6 | 382.0 | Buy | 541,166 | 734 | LSE | |
| 00:05:04 | 382.0 | 337 | AT | 381.6 | 382.0 | Buy | 540,844 | 733 | LSE | |
| 00:05:04 | 382.0 | 468 | AT | 381.6 | 382.0 | Buy | 540,507 | 732 | LSE | |
| 00:05:04 | 381.8 | 353 | AT | 381.6 | 381.8 | Buy | 540,039 | 731 | LSE | |
| 00:05:04 | 381.8 | 418 | AT | 381.6 | 381.8 | Buy | 539,686 | 730 | LSE | |
| 00:05:04 | 381.8 | 315 | AT | 381.6 | 381.8 | Buy | 539,268 | 729 | LSE | |
| 00:05:04 | 381.8 | 353 | AT | 381.6 | 381.8 | Buy | 538,953 | 728 | LSE | |
| 00:05:04 | 381.8 | 84 | AT | 381.6 | 381.8 | Buy | 538,600 | 727 | LSE | |
| 00:05:04 | 381.8 | 147 | AT | 381.6 | 381.8 | Buy | 538,516 | 726 | LSE | |
| 00:03:42 | 381.8 | 578 | O | 381.6 | 382.0 | Buy | 538,369 | 725 | LSE | |
| 00:03:41 | 381.8 | 2681 | AT | 381.6 | 381.8 | Buy | 537,791 | 724 | LSE | |
| 00:03:41 | 381.8 | 361 | AT | 381.6 | 381.8 | Buy | 535,110 | 723 | LSE | |
| 00:02:01 | 382.2 | 261 | AT | 382.2 | 382.4 | Sell | 534,749 | 722 | LSE | |
| 00:01:53 | 382.4 | 207 | AT | 382.2 | 382.4 | Buy | 534,488 | 721 | LSE | |
| 00:00:23 | 382.4 | 1072 | AT | 382.2 | 382.4 | Buy | 534,281 | 720 | LSE | |
| 00:00:23 | 382.4 | 217 | AT | 382.2 | 382.4 | Buy | 533,209 | 719 | LSE | |
| 00:00:23 | 382.4 | 822 | AT | 382.2 | 382.4 | Buy | 532,992 | 718 | LSE | |
| 23:56:21 | 382.4 | 535 | AT | 382.2 | 382.4 | Buy | 532,170 | 717 | LSE | |
| 23:56:21 | 382.4 | 716 | AT | 382.2 | 382.4 | Buy | 531,635 | 716 | LSE | |
| 23:56:21 | 382.4 | 399 | AT | 382.2 | 382.4 | Buy | 530,919 | 715 | LSE | |
| 23:56:21 | 382.4 | 1428 | AT | 382.2 | 382.4 | Buy | 530,520 | 714 | LSE | |
| 23:56:21 | 382.4 | 1100 | AT | 382.2 | 382.4 | Buy | 529,092 | 713 | LSE | |
| 23:56:19 | 382.4 | 328 | AT | 382.4 | 382.6 | Sell | 527,992 | 712 | LSE | |
| 23:56:19 | 382.4 | 308 | AT | 382.4 | 382.6 | Sell | 527,664 | 711 | LSE | |
| 23:55:04 | 382.4 | 900 | AT | 382.2 | 382.4 | Buy | 527,356 | 710 | LSE | |
| 23:55:04 | 382.4 | 312 | AT | 382.4 | 382.6 | Sell | 526,456 | 709 | LSE | |
| 23:55:04 | 382.4 | 326 | AT | 382.4 | 382.6 | Sell | 526,144 | 708 | LSE | |
| 23:55:04 | 382.4 | 341 | AT | 382.4 | 382.6 | Sell | 525,818 | 707 | LSE | |
| 23:55:04 | 382.4 | 49 | AT | 382.4 | 382.6 | Sell | 525,477 | 706 | LSE | |
| 23:55:04 | 382.4 | 31 | AT | 382.4 | 382.6 | Sell | 525,428 | 705 | LSE | |
| 23:55:04 | 382.4 | 1059 | AT | 382.4 | 382.6 | Sell | 525,397 | 704 | LSE | |
| 23:53:41 | 382.6 | 1100 | AT | 382.4 | 382.6 | Buy | 524,338 | 703 | LSE | |
| 23:53:41 | 382.6 | 366 | AT | 382.6 | 382.8 | Sell | 523,238 | 702 | LSE | |
| 23:53:41 | 382.6 | 305 | AT | 382.6 | 382.8 | Sell | 522,872 | 701 | LSE |
