ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
64.43
-0.485
(-0.75%)
마감 22 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.43
매수가
64.40
매도가
64.43
거래량
66,174
64.295 일간 변동폭 65.825
0.00 52주 범위 0.00
전일 종가
64.915
개장가
65.18
최근 거래 시간
150
@
64.2223
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,316,113
VWAP
65.2237
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 7.8699
(584.34%)
373.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2285
(60.35%)
355.04M
OSRHOSR Holdings Inc
US$ 5.20
(50.72%)
23.43M
IVVDInvivyd Inc
US$ 1.75
(44.63%)
11.43M
GDEVGDEV Inc
US$ 19.90
(39.55%)
187.81k
DOYUDouYu International Holdings Ltd
US$ 7.08
(-56.00%)
985.69k
MNDRMobile health Network Solutions
US$ 0.544
(-42.12%)
15.22M
BLUEbluebird bio Inc
US$ 4.24
(-39.77%)
4.32M
FLDFold Holdings Inc
US$ 7.49
(-32.52%)
274.92k
AXTIAXT Inc
US$ 1.615
(-29.48%)
4.74M
MLGOMicroAlgo Inc
US$ 7.8699
(584.34%)
373.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2285
(60.35%)
355.04M
ADTXAditxt Inc
US$ 0.1123
(-5.47%)
185.9M
HOLOMicroCloud Hologram Inc
US$ 1.545
(29.83%)
134.57M
NKGNNKGen Biotech Inc
US$ 0.576014
(28.57%)
108.66M
work-n-hard work-n-hard 5 분 전
Every day on this side of the daises.
MLGO
Vexari Vexari 5 분 전
Trump to pull covid vaccines off market

old.bitchute.com/video/o4kptbEfYE7l/ For reassessment
PFE
Triple nickle Triple nickle 5 분 전
WIMI 1.34  they do follow suit 
WIMI
lasombra lasombra 5 분 전
AZRH...
AZRH
Truenorth2016 Truenorth2016 5 분 전
stervc, as Thunderstuck said "He stuck his neck too far out there.......He will update us soon! I'm continuing to buy!".

I was thinking the same as Thunder. GCAN went silent for 3 years, then emerged telling the world there is a strong possibility your ticker will be in the Quantum Co
GCAN
Implanting Implanting 5 분 전
Steve Forbes just said on Fox biz that Trump is going to back U.S. treasuries with GOLD.
FFMGF
NASDAQ2020 NASDAQ2020 5 분 전
I will not put pics of goats on the Ibox .
ELTP
work-n-hard work-n-hard 5 분 전
Party on Garth.
MLGO
ElementalArcher25 ElementalArcher25 5 분 전
Last week you said you would get it to 55 this week
ELTP
Mr. Hathaway Mr. Hathaway 6 분 전
With that said, will be blasting my home sound system with some Ratt.
IONQ
gimmee greenbacks gimmee greenbacks 6 분 전
https://www.actipatch.nz/



BIEL
BIEL
don estaban don estaban 6 분 전
Another bigger ask block at .0024 to stomp on !!!
RITE
The_Gman The_Gman 6 분 전
Ask any questions you want. They don't pre-screen them, and you won't know what they will or won't answer until you ask.
NB
pioneertec pioneertec 7 분 전
The only ones on the Astra Banana Boat sailing into the one-way sunset is all the non-shareholder Bashers LOL
ASRE
Natural Trader Natural Trader 7 분 전
ASBP in with my fingers crossed ...we shall see
Monksdream Monksdream 8 분 전
GRRR new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/21/xwytmIMG_5384.gif
GRRR
Carjockey2 Carjockey2 8 분 전
I did see it..

And we as traders are the criminals?????

$HMBL

>>>>Have you ever seen the video in which Jamie Dimon, the CEO of JPMorgan Chase, declared Bitcoin to be a fraudulent scam (there’s that word again) and warned that any employee caught purchas
HMBL
georgie18 georgie18 8 분 전
Nice...🥳
Chip79 Chip79 8 분 전
You are right Campe, thanks for reminding me :)
UBQU
jbsliverer jbsliverer 8 분 전
https://bsky.app/profile/patriottakes.bsky.social/post/3limtequvks2i


.
getmenews getmenews 8 분 전
Would G7 be interested in a nice Dividend Play?

HAFN

Nice day
BLK
fredscott36 fredscott36 8 분 전
...once again, BOBBIE.........WIN, with a closing in a few days..........or a BIGGER WIN..........HUGE..........in a year or two...............

......we would get the Baltimore jury trial on Punitive Damages, had marty not been canned, or moved out.......100% certain of that premise..
georgie18 georgie18 9 분 전
MLGO...Hit my $8 range sells while I was out...🥳
MLGO
z-money z-money 9 분 전
Gov't is now certainly price sensitive, and I feel this bodes really well for the small companies that can improve efficiency and effectiveness of Gov't Agencies. We might be in great shape here. JMHO.
NGMC

최근 히스토리

Delayed Upgrade Clock