Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 2451 - 2401 (22:42-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:33	676.2	293	AT	676.2	676.4	Sell		1,692,640	2451	LSE
22:42:33	676.2	511	AT	676.2	676.4	Sell		1,692,347	2450	LSE
22:42:33	676.2	310	AT	676.2	676.4	Sell		1,691,836	2449	LSE
22:42:33	676.2	5934	AT	676.2	676.4	Sell		1,691,526	2448	LSE
22:42:33	676.2	116	AT	675.8	676.2	Buy		1,685,592	2447	LSE
22:42:33	676.2	387	AT	675.8	676.2	Buy		1,685,476	2446	LSE
22:42:33	676.2	480	AT	675.8	676.2	Buy		1,685,089	2445	LSE
22:42:33	676.2	1731	AT	675.8	676.2	Buy		1,684,609	2444	LSE
22:42:33	676.2	112	AT	675.8	676.2	Buy		1,682,878	2443	LSE
22:42:33	676.2	573	AT	675.8	676.2	Buy		1,682,766	2442	LSE
22:42:33	676.0	238	AT	675.8	676.0	Buy		1,682,193	2441	LSE
22:42:33	676.0	119	AT	675.8	676.0	Buy		1,681,955	2440	LSE
22:42:24	675.8	163	AT	675.6	675.8	Buy		1,681,836	2439	LSE
22:42:24	675.8	950	AT	675.6	675.8	Buy		1,681,673	2438	LSE
22:42:24	675.8	44	AT	675.6	675.8	Buy		1,680,723	2437	LSE
22:42:22	675.6	176	AT	675.2	675.6	Buy		1,680,679	2436	LSE
22:42:22	675.6	378	AT	675.2	675.6	Buy		1,680,503	2435	LSE
22:42:22	675.6	291	AT	675.2	675.6	Buy		1,680,125	2434	LSE
22:42:11	675.2	573	AT	675.2	675.6	Sell		1,679,834	2433	LSE
22:42:04	675.4	290	AT	675.4	675.6	Sell		1,679,261	2432	LSE
22:42:04	675.4	146	AT	675.4	675.6	Sell		1,678,971	2431	LSE
22:42:04	675.4	290	AT	675.4	675.6	Sell		1,678,825	2430	LSE
22:41:28	675.4	1	AT	675.4	675.6	Sell		1,678,535	2429	LSE
22:41:15	675.4	7	AT	675.4	675.6	Sell		1,678,534	2428	LSE
22:41:13	675.31	219	O	675.4	675.6	Sell		1,678,527	2427	LSE
22:41:07	675.4	403	AT	675.4	675.6	Sell		1,678,308	2426	LSE
22:41:07	675.4	1	AT	675.4	675.6	Sell		1,677,905	2425	LSE
22:41:07	675.4	365	AT	675.2	675.4	Buy		1,677,904	2424	LSE
22:41:06	675.2	151	AT	674.8	675.2	Buy		1,677,539	2423	LSE
22:41:06	675.2	2	AT	674.8	675.2	Buy		1,677,388	2422	LSE
22:40:50	675.0	47	AT	674.8	675.0	Buy		1,677,386	2421	LSE
22:40:50	675.0	349	AT	674.8	675.0	Buy		1,677,339	2420	LSE
22:40:50	675.0	171	AT	675.0	675.2	Sell		1,676,990	2419	LSE
22:40:50	675.0	140	AT	675.0	675.2	Sell		1,676,819	2418	LSE
22:40:30	675.2	101	AT	675.0	675.2	Buy		1,676,679	2417	LSE
22:40:30	675.2	168	AT	675.0	675.2	Buy		1,676,578	2416	LSE
22:40:30	675.2	168	AT	675.0	675.2	Buy		1,676,410	2415	LSE
22:40:30	675.2	168	AT	675.0	675.2	Buy		1,676,242	2414	LSE
22:40:03	675.2	468	AT	675.0	675.2	Buy		1,676,074	2413	LSE
22:40:03	675.2	418	AT	675.0	675.2	Buy		1,675,606	2412	LSE
22:40:03	675.2	232	AT	675.0	675.2	Buy		1,675,188	2411	LSE
22:40:03	675.2	334	AT	675.0	675.2	Buy		1,674,956	2410	LSE
22:40:02	675.0	140	O	675.0	675.2	Sell		1,674,622	2409	LSE
22:39:56	675.4	292	AT	675.0	675.4	Buy		1,674,482	2408	LSE
22:39:56	675.4	379	AT	675.0	675.4	Buy		1,674,190	2407	LSE
22:39:04	675.4	883	AT	675.2	675.4	Buy		1,673,811	2406	LSE
22:39:04	675.4	10	AT	675.2	675.4	Buy		1,672,928	2405	LSE
22:39:04	675.4	380	AT	675.2	675.4	Buy		1,672,918	2404	LSE
22:38:46	675.2	181	AT	675.0	675.2	Buy		1,672,538	2403	LSE
22:38:46	675.2	181	AT	675.0	675.2	Buy		1,672,357	2402	LSE
22:38:46	675.2	181	AT	675.0	675.2	Buy		1,672,176	2401	LSE

Arbuthnot Banking

Virgin Galactic

Capital for Colleagues

ST Microelectronics

Amundi S&P Global Energy...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관