Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

794.40

12.80

( 1.64% )

업데이트: 19:01:09

무역 651 - 601 (18:05-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:13	673.8	210	AT	673.8	674.2	Sell		403,855	651	LSE
18:05:13	673.8	852	AT	673.8	674.2	Sell		403,645	650	LSE
18:05:13	674.0	258	AT	673.8	674.0	Buy		402,793	649	LSE
18:05:13	674.0	498	AT	673.8	674.0	Buy		402,535	648	LSE
18:05:13	673.8	249	AT	673.6	673.8	Buy		402,037	647	LSE
18:05:13	673.8	249	AT	673.4	673.8	Buy		401,788	646	LSE
18:05:13	673.6	205	AT	673.6	673.8	Sell		401,539	645	LSE
18:05:13	673.6	258	AT	673.6	673.8	Sell		401,334	644	LSE
18:05:13	673.6	791	AT	673.6	673.8	Sell		401,076	643	LSE
18:05:13	674.0	125	AT	673.6	674.0	Buy		400,285	642	LSE
18:05:13	673.6	257	AT	673.6	674.0	Sell		400,160	641	LSE
18:05:13	673.6	419	AT	673.6	674.0	Sell		399,903	640	LSE
18:05:13	673.6	455	AT	673.6	674.0	Sell		399,484	639	LSE
18:05:13	673.8	429	AT	673.8	674.2	Sell		399,029	638	LSE
18:05:13	673.8	455	AT	673.8	674.2	Sell		398,600	637	LSE
18:05:13	673.8	145	AT	673.8	674.2	Sell		398,145	636	LSE
18:05:13	673.8	338	AT	673.8	674.2	Sell		398,000	635	LSE
18:05:13	673.8	600	AT	673.8	674.2	Sell		397,662	634	LSE
18:04:31	674.2	748	AT	674.2	674.4	Sell		397,062	633	LSE
18:04:31	674.2	55	AT	674.2	674.4	Sell		396,314	632	LSE
18:04:04	674.2	226	AT	674.2	674.6	Sell		396,259	631	LSE
18:04:04	674.2	233	AT	674.2	674.6	Sell		396,033	630	LSE
18:04:01	674.4	46	AT	674.4	674.6	Sell		395,800	629	LSE
18:03:52	674.4	3690	O	674.2	674.6			395,754	628	LSE
18:03:51	674.4	42	AT	674.4	674.6	Sell		392,064	627	LSE
18:03:51	674.4	404	AT	674.4	674.6	Sell		392,022	626	LSE
18:03:51	674.4	45	AT	674.4	674.6	Sell		391,618	625	LSE
18:03:03	674.4	756	AT	674.2	674.4	Buy		391,573	624	LSE
18:03:03	674.4	14	AT	674.2	674.4	Buy		390,817	623	LSE
18:03:03	674.4	84	AT	674.4	674.6	Sell		390,803	622	LSE
18:02:53	674.4	53	AT	674.4	674.6	Sell		390,719	621	LSE
18:02:53	674.4	246	AT	674.4	674.6	Sell		390,666	620	LSE
18:02:53	674.4	198	AT	674.4	674.6	Sell		390,420	619	LSE
18:02:34	674.6	849	AT	674.4	674.6	Buy		390,222	618	LSE
18:02:34	674.6	132	AT	674.4	674.6	Buy		389,373	617	LSE
18:02:07	674.4	207	AT	674.4	674.6	Sell		389,241	616	LSE
18:01:36	674.0	237	AT	673.8	674.0	Buy		389,034	615	LSE
18:01:36	674.0	516	AT	673.8	674.0	Buy		388,797	614	LSE
18:01:36	674.0	329	AT	673.8	674.0	Buy		388,281	613	LSE
18:01:36	674.0	608	AT	673.6	674.0	Buy		387,952	612	LSE
18:00:49	673.8	1	AT	673.6	673.8	Buy		387,344	611	LSE
18:00:48	673.8	383	AT	673.4	673.8	Buy		387,343	610	LSE
18:00:48	673.8	382	AT	673.4	673.8	Buy		386,960	609	LSE
18:00:48	673.8	1	AT	673.4	673.8	Buy		386,578	608	LSE
18:00:12	673.8	30	AT	673.8	674.0	Sell		386,577	607	LSE
18:00:12	673.8	13	AT	673.8	674.0	Sell		386,547	606	LSE
18:00:02	673.8	217	AT	673.8	674.0	Sell		386,534	605	LSE
18:00:02	673.8	281	AT	673.8	674.0	Sell		386,317	604	LSE
18:00:02	673.8	125	AT	673.8	674.0	Sell		386,036	603	LSE
18:00:02	673.8	10	AT	673.8	674.0	Sell		385,911	602	LSE
18:00:02	673.8	105	AT	673.8	674.0	Sell		385,901	601	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관