Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

794.40

12.80

( 1.64% )

업데이트: 19:00:38

무역 2551 - 2501 (22:53-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:48	676.8	108	AT	676.8	677.0	Sell		1,719,318	2551	LSE
22:53:48	676.8	484	AT	676.8	677.0	Sell		1,719,210	2550	LSE
22:53:48	676.8	130	AT	676.8	677.0	Sell		1,718,726	2549	LSE
22:53:48	676.8	225	AT	676.8	677.0	Sell		1,718,596	2548	LSE
22:53:42	676.8	1	AT	676.8	677.2	Sell		1,718,371	2547	LSE
22:53:25	676.8	1	AT	676.6	676.8	Buy		1,718,370	2546	LSE
22:51:54	676.6	1	AT	676.6	676.8	Sell		1,718,369	2545	LSE
22:51:54	676.6	166	AT	676.4	676.6	Buy		1,718,368	2544	LSE
22:51:54	676.6	186	AT	676.4	676.6	Buy		1,718,202	2543	LSE
22:51:54	676.6	352	AT	676.4	676.6	Buy		1,718,016	2542	LSE
22:51:48	676.4	152	AT	676.0	676.4	Buy		1,717,664	2541	LSE
22:51:48	676.4	1366	AT	676.0	676.4	Buy		1,717,512	2540	LSE
22:51:48	676.4	421	AT	676.0	676.4	Buy		1,716,146	2539	LSE
22:51:35	676.2	159	AT	676.0	676.2	Buy		1,715,725	2538	LSE
22:50:43	676.2	119	AT	676.0	676.2	Buy		1,715,566	2537	LSE
22:50:34	676.2	120	AT	676.0	676.2	Buy		1,715,447	2536	LSE
22:50:19	676.2	439	AT	676.2	676.4	Sell		1,715,327	2535	LSE
22:50:19	676.2	298	AT	676.2	676.4	Sell		1,714,888	2534	LSE
22:50:16	676.2	573	AT	676.2	676.6	Sell		1,714,590	2533	LSE
22:50:11	676.6	890	AT	676.6	676.8	Sell		1,714,017	2532	LSE
22:50:11	676.6	141	AT	676.6	676.8	Sell		1,713,127	2531	LSE
22:49:43	676.6	316	AT	676.4	676.6	Buy		1,712,986	2530	LSE
22:49:43	676.6	142	AT	676.4	676.6	Buy		1,712,670	2529	LSE
22:49:43	676.6	264	AT	676.4	676.6	Buy		1,712,528	2528	LSE
22:49:06	676.4	538	AT	676.2	676.4	Buy		1,712,264	2527	LSE
22:49:06	676.4	555	AT	676.4	676.6	Sell		1,711,726	2526	LSE
22:48:59	676.4	206	AT	676.2	676.4	Buy		1,711,171	2525	LSE
22:48:59	676.4	187	AT	676.2	676.4	Buy		1,710,965	2524	LSE
22:48:31	676.2	455	AT	676.2	676.6	Sell		1,710,778	2523	LSE
22:48:31	676.2	573	AT	676.2	676.6	Sell		1,710,323	2522	LSE
22:48:21	676.6	459	AT	676.2	676.6	Buy		1,709,750	2521	LSE
22:48:21	676.6	349	AT	676.2	676.6	Buy		1,709,291	2520	LSE
22:47:30	676.6	110	AT	676.6	676.8	Sell		1,708,942	2519	LSE
22:47:07	676.92	18	O	676.6	677.0	Buy		1,708,832	2518	LSE
22:47:01	676.8	178	AT	676.8	677.2	Sell		1,708,814	2517	LSE
22:46:53	676.8	366	AT	676.6	676.8	Buy		1,708,636	2516	LSE
22:46:52	676.6	336	AT	676.4	676.6	Buy		1,708,270	2515	LSE
22:46:52	676.6	358	AT	676.2	676.6	Buy		1,707,934	2514	LSE
22:46:52	676.6	10	AT	676.2	676.6	Buy		1,707,576	2513	LSE
22:46:52	676.6	368	AT	676.2	676.6	Buy		1,707,566	2512	LSE
22:46:52	676.6	77	AT	676.2	676.6	Buy		1,707,198	2511	LSE
22:46:52	676.6	209	AT	676.2	676.6	Buy		1,707,121	2510	LSE
22:46:52	676.6	573	AT	676.2	676.6	Buy		1,706,912	2509	LSE
22:46:39	677.0	163	AT	677.0	677.2	Sell		1,706,339	2508	LSE
22:45:56	677.0	191	AT	677.0	677.2	Sell		1,706,176	2507	LSE
22:45:56	677.0	216	AT	677.0	677.2	Sell		1,705,985	2506	LSE
22:45:56	677.0	573	AT	677.0	677.2	Sell		1,705,769	2505	LSE
22:45:56	677.0	263	AT	677.0	677.2	Sell		1,705,196	2504	LSE
22:45:56	677.2	218	AT	676.8	677.2	Buy		1,704,933	2503	LSE
22:45:56	677.2	27	AT	676.8	677.2	Buy		1,704,715	2502	LSE
22:45:56	677.2	164	AT	676.8	677.2	Buy		1,704,688	2501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관