Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:42 | 672.6 | 1191 | AT | 672.6 | 672.8 | Sell | 7,242,919 | 4651 | LSE | |
| 01:10:26 | 672.8 | 50 | AT | 672.8 | 673.0 | Sell | 7,241,728 | 4650 | LSE | |
| 01:10:18 | 672.8 | 138 | AT | 672.8 | 673.0 | Sell | 7,241,678 | 4649 | LSE | |
| 01:10:16 | 672.8 | 1 | AT | 672.6 | 672.8 | Buy | 7,241,540 | 4648 | LSE | |
| 01:10:16 | 672.8 | 44 | AT | 672.6 | 672.8 | Buy | 7,241,539 | 4647 | LSE | |
| 01:10:16 | 672.8 | 186 | AT | 672.6 | 672.8 | Buy | 7,241,495 | 4646 | LSE | |
| 01:10:07 | 672.8 | 127 | AT | 672.8 | 673.0 | Sell | 7,241,309 | 4645 | LSE | |
| 01:10:07 | 672.8 | 1191 | AT | 672.8 | 673.0 | Sell | 7,241,182 | 4644 | LSE | |
| 01:09:54 | 672.8 | 404 | AT | 672.8 | 673.0 | Sell | 7,239,991 | 4643 | LSE | |
| 01:09:44 | 672.8 | 213 | AT | 672.8 | 673.0 | Sell | 7,239,587 | 4642 | LSE | |
| 01:09:44 | 672.8 | 60 | AT | 672.8 | 673.0 | Sell | 7,239,374 | 4641 | LSE | |
| 01:09:44 | 672.8 | 60 | AT | 672.8 | 673.0 | Sell | 7,239,314 | 4640 | LSE | |
| 01:09:44 | 672.8 | 869 | AT | 672.8 | 673.0 | Sell | 7,239,254 | 4639 | LSE | |
| 01:09:44 | 672.8 | 541 | AT | 672.6 | 672.8 | Buy | 7,238,385 | 4638 | LSE | |
| 01:09:41 | 672.8 | 1202 | AT | 672.8 | 673.0 | Sell | 7,237,844 | 4637 | LSE | |
| 01:09:40 | 672.8 | 180 | AT | 672.8 | 673.0 | Sell | 7,236,642 | 4636 | LSE | |
| 01:09:40 | 672.8 | 906 | AT | 672.8 | 673.0 | Sell | 7,236,462 | 4635 | LSE | |
| 01:09:36 | 672.8 | 1 | AT | 672.8 | 673.0 | Sell | 7,235,556 | 4634 | LSE | |
| 01:09:35 | 672.8 | 1 | AT | 672.8 | 673.0 | Sell | 7,235,555 | 4633 | LSE | |
| 01:09:35 | 672.8 | 1468 | AT | 672.6 | 672.8 | Buy | 7,235,554 | 4632 | LSE | |
| 01:09:35 | 672.8 | 1659 | AT | 672.6 | 672.8 | Buy | 7,234,086 | 4631 | LSE | |
| 01:09:35 | 672.8 | 853 | AT | 672.6 | 672.8 | Buy | 7,232,427 | 4630 | LSE | |
| 01:09:35 | 672.8 | 98 | AT | 672.6 | 672.8 | Buy | 7,231,574 | 4629 | LSE | |
| 01:09:35 | 672.8 | 949 | AT | 672.6 | 672.8 | Buy | 7,231,476 | 4628 | LSE | |
| 01:09:35 | 672.8 | 283 | AT | 672.6 | 672.8 | Buy | 7,230,527 | 4627 | LSE | |
| 01:09:05 | 672.6 | 205 | AT | 672.6 | 672.8 | Sell | 7,230,244 | 4626 | LSE | |
| 01:09:05 | 672.6 | 655 | AT | 672.6 | 672.8 | Sell | 7,230,039 | 4625 | LSE | |
| 01:08:47 | 672.6 | 119 | AT | 672.6 | 672.8 | Sell | 7,229,384 | 4624 | LSE | |
| 01:08:47 | 672.6 | 191 | AT | 672.6 | 672.8 | Sell | 7,229,265 | 4623 | LSE | |
| 01:08:39 | 672.8 | 32 | AT | 672.8 | 673.0 | Sell | 7,229,074 | 4622 | LSE | |
| 01:08:39 | 672.8 | 233 | AT | 672.8 | 673.0 | Sell | 7,229,042 | 4621 | LSE | |
| 01:08:39 | 672.8 | 104 | AT | 672.6 | 673.0 | 7,228,809 | 4620 | LSE | ||
| 01:08:39 | 672.8 | 800 | AT | 672.6 | 672.8 | Buy | 7,228,705 | 4619 | LSE | |
| 01:08:39 | 672.8 | 301 | AT | 672.6 | 672.8 | Buy | 7,227,905 | 4618 | LSE | |
| 01:08:39 | 672.8 | 800 | AT | 672.6 | 672.8 | Buy | 7,227,604 | 4617 | LSE | |
| 01:08:37 | 672.6 | 250 | AT | 672.4 | 672.6 | Buy | 7,226,804 | 4616 | LSE | |
| 01:08:37 | 672.6 | 276 | AT | 672.4 | 672.6 | Buy | 7,226,554 | 4615 | LSE | |
| 01:08:11 | 672.6 | 20 | AT | 672.6 | 672.8 | Sell | 7,226,278 | 4614 | LSE | |
| 01:08:11 | 672.6 | 21 | AT | 672.6 | 672.8 | Sell | 7,226,258 | 4613 | LSE | |
| 01:08:11 | 672.6 | 52 | AT | 672.6 | 672.8 | Sell | 7,226,237 | 4612 | LSE | |
| 01:08:10 | 672.6 | 992 | AT | 672.6 | 672.8 | Sell | 7,226,185 | 4611 | LSE | |
| 01:08:06 | 672.6 | 1 | AT | 672.6 | 672.8 | Sell | 7,225,193 | 4610 | LSE | |
| 01:08:03 | 672.6 | 992 | AT | 672.6 | 672.8 | Sell | 7,225,192 | 4609 | LSE | |
| 01:08:03 | 672.6 | 155 | AT | 672.6 | 672.8 | Sell | 7,224,200 | 4608 | LSE | |
| 01:08:03 | 672.6 | 225 | AT | 672.6 | 672.8 | Sell | 7,224,045 | 4607 | LSE | |
| 01:08:03 | 672.6 | 149 | AT | 672.6 | 672.8 | Sell | 7,223,820 | 4606 | LSE | |
| 01:08:03 | 672.6 | 1 | AT | 672.6 | 672.8 | Sell | 7,223,671 | 4605 | LSE | |
| 01:07:09 | 672.6 | 600 | AT | 672.6 | 672.8 | Sell | 7,223,670 | 4604 | LSE | |
| 01:07:09 | 672.6 | 992 | AT | 672.6 | 672.8 | Sell | 7,223,070 | 4603 | LSE | |
| 01:06:55 | 672.6 | 173 | AT | 672.4 | 672.6 | Buy | 7,222,078 | 4602 | LSE | |
| 01:06:55 | 672.6 | 62 | AT | 672.4 | 672.6 | Buy | 7,221,905 | 4601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
