Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

794.40

12.80

( 1.64% )

업데이트: 19:00:38

무역 4251 - 4201 (00:49-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:05	673.6	205	AT	673.6	674.0	Sell		7,051,007	4251	LSE
00:49:05	673.6	194	AT	673.6	674.0	Sell		7,050,802	4250	LSE
00:49:05	673.6	588	AT	673.6	674.0	Sell		7,050,608	4249	LSE
00:49:05	673.6	553	AT	673.6	674.0	Sell		7,050,020	4248	LSE
00:49:05	673.6	1190	AT	673.6	674.0	Sell		7,049,467	4247	LSE
00:49:05	673.6	248	AT	673.6	674.0	Sell		7,048,277	4246	LSE
00:47:42	673.8	190	AT	673.8	674.0	Sell		7,048,029	4245	LSE
00:47:42	673.8	1158	AT	673.8	674.0	Sell		7,047,839	4244	LSE
00:47:42	673.8	210	AT	673.8	674.0	Sell		7,046,681	4243	LSE
00:47:42	673.8	214	AT	673.8	674.0	Sell		7,046,471	4242	LSE
00:47:21	674.0	205	AT	674.0	674.2	Sell		7,046,257	4241	LSE
00:47:21	674.0	144	AT	674.0	674.2	Sell		7,046,052	4240	LSE
00:47:21	674.0	233	AT	674.0	674.4	Sell		7,045,908	4239	LSE
00:47:21	674.0	575	AT	674.0	674.4	Sell		7,045,675	4238	LSE
00:47:21	674.0	197	AT	674.0	674.4	Sell		7,045,100	4237	LSE
00:47:21	674.0	193	AT	674.0	674.4	Sell		7,044,903	4236	LSE
00:47:21	674.0	243	AT	674.0	674.4	Sell		7,044,710	4235	LSE
00:47:21	674.2	260	AT	674.2	674.4	Sell		7,044,467	4234	LSE
00:47:21	674.2	750	AT	674.2	674.4	Sell		7,044,207	4233	LSE
00:47:21	674.2	2695	AT	674.0	674.2	Buy		7,043,457	4232	LSE
00:47:21	674.2	459	AT	674.0	674.2	Buy		7,040,762	4231	LSE
00:47:21	674.2	533	AT	674.0	674.2	Buy		7,040,303	4230	LSE
00:47:21	674.0	600	AT	674.0	674.2	Sell		7,039,770	4229	LSE
00:47:21	674.0	265	AT	673.8	674.0	Buy		7,039,170	4228	LSE
00:47:21	674.0	155	AT	673.8	674.0	Buy		7,038,905	4227	LSE
00:47:21	674.0	509	AT	673.8	674.2			7,038,750	4226	LSE
00:47:21	674.0	298	AT	673.8	674.2			7,038,241	4225	LSE
00:47:21	674.0	1322	AT	673.8	674.0	Buy		7,037,943	4224	LSE
00:47:21	674.0	1277	AT	673.8	674.0	Buy		7,036,621	4223	LSE
00:47:21	674.0	313	AT	673.8	674.2			7,035,344	4222	LSE
00:47:21	674.0	259	AT	673.8	674.2			7,035,031	4221	LSE
00:47:21	674.0	344	AT	673.8	674.0	Buy		7,034,772	4220	LSE
00:47:21	674.0	1322	AT	673.8	674.0	Buy		7,034,428	4219	LSE
00:47:21	674.0	1277	AT	673.8	674.0	Buy		7,033,106	4218	LSE
00:47:21	674.0	204	AT	673.8	674.0	Buy		7,031,829	4217	LSE
00:47:21	674.0	981	AT	673.8	674.0	Buy		7,031,625	4216	LSE
00:47:21	674.0	2084	AT	673.8	674.0	Buy		7,030,644	4215	LSE
00:47:21	674.0	600	AT	673.8	674.0	Buy		7,028,560	4214	LSE
00:47:21	673.6	4	AT	673.6	674.0	Sell		7,027,960	4213	LSE
00:47:09	673.6	1	AT	673.6	674.0	Sell		7,027,956	4212	LSE
00:46:57	673.8	1033	AT	673.8	674.0	Sell		7,027,955	4211	LSE
00:46:57	673.8	1033	AT	673.8	674.0	Sell		7,026,922	4210	LSE
00:46:56	673.8	987	AT	673.8	674.0	Sell		7,025,889	4209	LSE
00:46:56	673.8	2	AT	673.8	674.0	Sell		7,024,902	4208	LSE
00:46:56	673.8	12	AT	673.8	674.0	Sell		7,024,900	4207	LSE
00:46:55	673.8	32	AT	673.8	674.0	Sell		7,024,888	4206	LSE
00:46:55	673.8	600	AT	673.6	673.8	Buy		7,024,856	4205	LSE
00:46:55	673.8	953	AT	673.8	674.0	Sell		7,024,256	4204	LSE
00:46:55	673.8	80	AT	673.8	674.0	Sell		7,023,303	4203	LSE
00:46:55	673.8	835	AT	673.8	674.0	Sell		7,023,223	4202	LSE
00:46:54	673.8	1	AT	673.8	674.0	Sell		7,022,388	4201	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관