Prudential (PRU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prudential Plc (PRU)

795.00

13.40

( 1.71% )

업데이트: 18:56:49

무역 551 - 501 (17:53-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:07	672.6	502	AT	672.2	672.6	Buy		374,349	551	LSE
17:52:44	672.4	1	AT	672.2	672.4	Buy		373,847	550	LSE
17:52:44	672.4	116	AT	672.0	672.4	Buy		373,846	549	LSE
17:52:33	672.6	116	AT	672.6	672.8	Sell		373,730	548	LSE
17:52:33	672.6	101	AT	672.6	672.8	Sell		373,614	547	LSE
17:52:33	672.6	600	AT	672.6	672.8	Sell		373,513	546	LSE
17:52:13	672.4	931	AT	672.0	672.4	Buy		372,913	545	LSE
17:52:13	672.4	600	AT	672.0	672.4	Buy		371,982	544	LSE
17:51:27	672.2	914	AT	671.8	672.2	Buy		371,382	543	LSE
17:51:27	672.2	813	AT	671.8	672.2	Buy		370,468	542	LSE
17:51:18	672.0	58	AT	671.8	672.0	Buy		369,655	541	LSE
17:51:18	672.0	58	AT	671.8	672.0	Buy		369,597	540	LSE
17:50:15	672.0	959	AT	671.6	672.0	Buy		369,539	539	LSE
17:50:15	672.0	228	AT	671.6	672.0	Buy		368,580	538	LSE
17:50:15	672.0	455	AT	671.6	672.0	Buy		368,352	537	LSE
17:48:57	671.6	135	AT	671.6	671.8	Sell		367,897	536	LSE
17:48:44	671.8	210	AT	671.4	671.8	Buy		367,762	535	LSE
17:48:44	671.8	2166	AT	671.4	671.8	Buy		367,552	534	LSE
17:48:41	671.6	1	AT	671.2	671.6	Buy		365,386	533	LSE
17:47:47	671.2	2213	O	671.2	671.6	Sell		365,385	532	LSE
17:47:40	671.6	267	AT	671.6	671.8	Sell		363,172	531	LSE
17:47:40	671.6	143	AT	671.6	671.8	Sell		362,905	530	LSE
17:47:31	671.8	338	AT	671.8	672.0	Sell		362,762	529	LSE
17:47:28	671.8	98	O	671.8	672.0	Sell		362,424	528	LSE
17:47:06	672.0	179	AT	671.8	672.0	Buy		362,326	527	LSE
17:47:06	672.0	600	AT	671.6	672.0	Buy		362,147	526	LSE
17:47:06	672.0	29	AT	672.0	672.2	Sell		361,547	525	LSE
17:47:06	672.0	200	AT	672.0	672.2	Sell		361,518	524	LSE
17:47:06	672.0	378	AT	671.8	672.0	Buy		361,318	523	LSE
17:47:06	672.0	497	AT	671.8	672.0	Buy		360,940	522	LSE
17:47:06	672.0	1	AT	671.8	672.0	Buy		360,443	521	LSE
17:47:06	672.0	1	AT	671.8	672.0	Buy		360,442	520	LSE
17:47:06	671.8	355	AT	671.8	672.0	Sell		360,441	519	LSE
17:46:59	672.2	684	AT	672.2	672.4	Sell		360,086	518	LSE
17:46:59	672.2	1088	AT	671.8	672.2	Buy		359,402	517	LSE
17:46:59	672.2	498	AT	671.8	672.2	Buy		358,314	516	LSE
17:46:59	672.2	274	AT	671.8	672.2	Buy		357,816	515	LSE
17:46:59	672.2	162	AT	671.6	672.2	Buy		357,542	514	LSE
17:46:59	672.2	498	AT	671.6	672.2	Buy		357,380	513	LSE
17:46:59	672.0	636	AT	672.0	672.2	Sell		356,882	512	LSE
17:46:59	672.0	518	AT	672.0	672.2	Sell		356,246	511	LSE
17:46:59	672.2	455	AT	672.2	672.6	Sell		355,728	510	LSE
17:46:59	672.2	247	AT	672.2	672.6	Sell		355,273	509	LSE
17:46:59	672.2	197	AT	672.2	672.6	Sell		355,026	508	LSE
17:46:59	672.2	837	AT	672.2	672.6	Sell		354,829	507	LSE
17:46:17	672.4	211	AT	672.2	672.4	Buy		353,992	506	LSE
17:46:17	672.2	837	AT	672.2	672.4	Sell		353,781	505	LSE
17:46:17	672.2	300	AT	672.2	672.4	Sell		352,944	504	LSE
17:46:17	672.2	274	AT	672.2	672.4	Sell		352,644	503	LSE
17:46:00	672.4	132	AT	672.4	672.6	Sell		352,370	502	LSE
17:46:00	672.4	352	AT	672.4	672.6	Sell		352,238	501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관