Hot Features
프리미엄
On The Beach Group Plc (OTB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:51 | 208.5 | 91 | AT | 208.0 | 208.5 | Buy | 301,735 | 201 | LSE | |
| 17:33:49 | 208.5 | 600 | O | 208.0 | 209.0 | 301,644 | 200 | LSE | ||
| 17:33:45 | 208.5 | 1 | AT | 208.0 | 208.5 | Buy | 301,044 | 199 | LSE | |
| 17:33:45 | 208.5 | 780 | AT | 208.0 | 208.5 | Buy | 301,043 | 198 | LSE | |
| 17:33:45 | 208.5 | 340 | AT | 208.0 | 208.5 | Buy | 300,263 | 197 | LSE | |
| 17:33:45 | 208.5 | 174 | AT | 208.0 | 208.5 | Buy | 299,923 | 196 | LSE | |
| 17:33:40 | 210.0 | 3 | O | 208.0 | 208.5 | Buy | 299,749 | 195 | LSE | |
| 17:33:24 | 208.173 | 75 | O | 208.0 | 208.5 | Sell | 299,746 | 194 | LSE | |
| 17:33:00 | 209.0 | 7 | O | 208.0 | 208.5 | Buy | 299,671 | 193 | LSE | |
| 17:32:27 | 209.0 | 1 | O | 208.0 | 208.5 | Buy | 299,664 | 192 | LSE | |
| 17:31:44 | 208.041 | 2868 | O | 208.0 | 208.5 | Sell | 299,663 | 191 | LSE | |
| 17:30:15 | 208.5 | 232 | AT | 208.0 | 208.5 | Buy | 296,795 | 190 | LSE | |
| 17:30:00 | 209.0 | 5661 | AT | 209.0 | 210.0 | Sell | 296,563 | 189 | LSE | |
| 17:30:00 | 209.0 | 150 | AT | 209.0 | 210.0 | Sell | 290,902 | 188 | LSE | |
| 17:30:00 | 209.0 | 2764 | AT | 209.0 | 210.0 | Sell | 290,752 | 187 | LSE | |
| 17:30:00 | 209.0 | 1898 | AT | 209.0 | 210.0 | Sell | 287,988 | 186 | LSE | |
| 17:27:34 | 210.0 | 15000 | O | 209.0 | 210.0 | Buy | 286,090 | 185 | LSE | |
| 17:27:23 | 209.5 | 84 | AT | 209.0 | 209.5 | Buy | 271,090 | 184 | LSE | |
| 17:27:23 | 209.5 | 349 | AT | 209.0 | 209.5 | Buy | 271,006 | 183 | LSE | |
| 17:27:06 | 209.0 | 600 | O | 208.5 | 209.5 | 270,657 | 182 | LSE | ||
| 17:27:06 | 209.0 | 4457 | AT | 209.0 | 209.5 | Sell | 270,057 | 181 | LSE | |
| 17:27:06 | 209.0 | 4457 | AT | 209.0 | 209.5 | Sell | 265,600 | 180 | LSE | |
| 17:27:06 | 209.0 | 11 | AT | 209.0 | 209.5 | Sell | 261,143 | 179 | LSE | |
| 17:27:06 | 209.5 | 1425 | AT | 209.5 | 210.0 | Sell | 261,132 | 178 | LSE | |
| 17:27:06 | 209.5 | 1471 | AT | 209.5 | 210.0 | Sell | 259,707 | 177 | LSE | |
| 17:27:06 | 209.5 | 636 | AT | 209.5 | 210.0 | Sell | 258,236 | 176 | LSE | |
| 17:27:04 | 209.741 | 2868 | O | 209.5 | 210.0 | Sell | 257,600 | 175 | LSE | |
| 17:26:20 | 209.54 | 1534 | O | 209.5 | 210.0 | Sell | 254,732 | 174 | LSE | |
| 17:25:51 | 210.0 | 256 | AT | 209.5 | 210.0 | Buy | 253,198 | 173 | LSE | |
| 17:25:18 | 210.0 | 2262 | O | 209.5 | 210.0 | Buy | 252,942 | 172 | LSE | |
| 17:25:18 | 209.5 | 2262 | O | 209.5 | 210.0 | Sell | 250,680 | 171 | LSE | |
| 17:25:03 | 210.0 | 300 | AT | 209.5 | 210.0 | Buy | 248,418 | 170 | LSE | |
| 17:24:58 | 210.0 | 331 | AT | 209.0 | 210.0 | Buy | 248,118 | 169 | LSE | |
| 17:24:58 | 210.0 | 1464 | AT | 209.0 | 210.5 | Buy | 247,787 | 168 | LSE | |
| 17:24:58 | 210.0 | 305 | AT | 209.0 | 210.0 | Buy | 246,323 | 167 | LSE | |
| 17:24:58 | 210.0 | 5000 | AT | 209.0 | 210.0 | Buy | 246,018 | 166 | LSE | |
| 17:24:55 | 209.5 | 12 | AT | 209.0 | 209.5 | Buy | 241,018 | 165 | LSE | |
| 17:24:55 | 209.5 | 2150 | AT | 209.0 | 209.5 | Buy | 241,006 | 164 | LSE | |
| 17:24:45 | 209.0 | 350 | AT | 208.5 | 209.0 | Buy | 238,856 | 163 | LSE | |
| 17:24:45 | 209.0 | 1445 | AT | 208.5 | 209.0 | Buy | 238,506 | 162 | LSE | |
| 17:24:45 | 209.0 | 1795 | AT | 208.5 | 209.0 | Buy | 237,061 | 161 | LSE | |
| 17:24:45 | 209.0 | 172 | AT | 208.5 | 209.0 | Buy | 235,266 | 160 | LSE | |
| 17:24:33 | 208.5 | 300 | O | 208.0 | 209.0 | 235,094 | 159 | LSE | ||
| 17:24:28 | 209.0 | 748 | AT | 208.0 | 209.0 | Buy | 234,794 | 158 | LSE | |
| 17:24:27 | 209.0 | 295 | AT | 208.0 | 209.0 | Buy | 234,046 | 157 | LSE | |
| 17:24:27 | 209.0 | 5000 | AT | 208.0 | 209.0 | Buy | 233,751 | 156 | LSE | |
| 17:24:27 | 208.5 | 132 | AT | 208.0 | 208.5 | Buy | 228,751 | 155 | LSE | |
| 17:24:04 | 208.303 | 1500 | O | 208.0 | 208.5 | Buy | 228,619 | 154 | LSE | |
| 17:23:40 | 208.287 | 1056 | O | 208.0 | 208.5 | Buy | 227,119 | 153 | LSE | |
| 17:23:10 | 208.5 | 1420 | O | 208.0 | 209.0 | 226,063 | 152 | LSE | ||
| 17:22:24 | 208.5 | 116 | AT | 208.0 | 208.5 | Buy | 224,643 | 151 | LSE |
