On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

239.50

13.00

(5.74%)

마감 13 12월 1:30AM

무역 751 - 701 (00:20-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:01	204.0	200	AT	203.5	204.0	Buy		2,151,950	751	LSE
00:16:44	203.63	982	O	203.0	204.0	Buy		2,151,750	750	LSE
00:15:21	203.5	47	AT	203.0	203.5	Buy		2,150,768	749	LSE
00:15:21	203.5	47	AT	203.0	203.5	Buy		2,150,721	748	LSE
00:15:21	203.5	22	AT	203.0	203.5	Buy		2,150,674	747	LSE
00:13:25	203.5	2331	AT	203.5	204.0	Sell		2,150,652	746	LSE
00:13:05	203.65	4900	O	203.5	204.0	Sell		2,148,321	745	LSE
00:12:44	204.0	669	AT	204.0	205.0	Sell		2,143,421	744	LSE
00:12:44	204.0	100	AT	204.0	205.0	Sell		2,142,752	743	LSE
00:12:44	204.0	174	AT	204.0	205.0	Sell		2,142,652	742	LSE
00:12:44	204.0	177	AT	204.0	205.0	Sell		2,142,478	741	LSE
00:12:44	204.0	178	AT	204.0	205.0	Sell		2,142,301	740	LSE
00:12:44	204.0	1105	AT	204.0	205.0	Sell		2,142,123	739	LSE
00:12:42	204.3	4898	O	204.0	205.0	Sell		2,141,018	738	LSE
00:12:34	204.5	56	AT	204.5	205.0	Sell		2,136,120	737	LSE
00:12:34	204.5	4455	AT	204.5	205.0	Sell		2,136,064	736	LSE
00:12:23	204.65	4890	O	204.5	205.0	Sell		2,131,609	735	LSE
00:12:12	204.65	4890	O	204.5	205.0	Sell		2,126,719	734	LSE
00:11:18	204.0	134	AT	203.5	204.0	Buy		2,121,829	733	LSE
00:11:18	204.0	1081	AT	203.5	204.0	Buy		2,121,695	732	LSE
00:11:18	204.0	2916	AT	203.0	204.0	Buy		2,120,614	731	LSE
00:11:18	204.0	1132	AT	203.0	204.0	Buy		2,117,698	730	LSE
00:11:18	204.0	1068	AT	203.0	204.0	Buy		2,116,566	729	LSE
00:11:18	203.5	1348	AT	203.0	203.5	Buy		2,115,498	728	LSE
00:11:18	203.5	1285	AT	203.0	203.5	Buy		2,114,150	727	LSE
00:11:18	203.5	75	AT	203.0	203.5	Buy		2,112,865	726	LSE
00:11:18	203.5	481	AT	203.0	203.5	Buy		2,112,790	725	LSE
00:10:41	203.0	200	O	203.0	203.5	Sell		2,112,309	724	LSE
00:00:54	203.129	4841	O	202.5	203.5	Buy		2,112,109	723	LSE
00:00:24	202.801	1083	O	202.5	203.5	Sell		2,107,268	722	LSE
23:59:07	203.13	2400	O	202.5	203.5	Buy		2,106,185	721	LSE
23:57:13	203.129	2400	O	202.5	203.5	Buy		2,103,785	720	LSE
23:56:35	202.8	4934	O	202.5	203.5	Sell		2,101,385	719	LSE
23:55:15	203.0	2928	AT	203.0	203.5	Sell		2,096,451	718	LSE
23:50:46	202.8	400	O	202.5	203.5	Sell		2,093,523	717	LSE
23:47:38	202.801	416	O	202.5	203.5	Sell		2,093,123	716	LSE
23:44:12	203.4	10000	O	202.5	203.5	Buy		2,092,707	715	LSE
23:44:06	202.8	2472	O	202.5	203.5	Sell		2,082,707	714	LSE
23:43:58	203.0	463	AT	202.5	203.0	Buy		2,080,235	713	LSE
23:43:57	203.0	965	AT	202.5	203.0	Buy		2,079,772	712	LSE
23:43:57	203.0	269	AT	202.5	203.0	Buy		2,078,807	711	LSE
23:43:50	203.0	853	AT	203.0	203.5	Sell		2,078,538	710	LSE
23:43:47	203.0	180	AT	203.0	203.5	Sell		2,077,685	709	LSE
23:43:47	203.0	986	AT	203.0	203.5	Sell		2,077,505	708	LSE
23:43:47	203.0	200	AT	203.0	203.5	Sell		2,076,519	707	LSE
23:43:47	203.5	255	AT	202.5	203.5	Buy		2,076,319	706	LSE
23:43:47	203.5	1318	AT	202.5	203.5	Buy		2,076,064	705	LSE
23:43:47	203.5	1268	AT	202.5	203.5	Buy		2,074,746	704	LSE
23:43:47	203.5	2232	AT	202.5	203.5	Buy		2,073,478	703	LSE
23:42:31	202.851	1123	O	202.5	203.5	Sell		2,071,246	702	LSE
23:41:54	203.5	14	O	202.5	203.5	Buy		2,070,123	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관