On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

266.50

3.00

(1.14%)

마감 21 4월 12:30AM

무역 601 - 551 (21:52-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:09	201.825	10000	O	201.5	202.0	Buy		1,943,377	601	LSE
21:51:26	201.815	49	O	201.5	202.0	Buy		1,933,377	600	LSE
21:45:22	202.0	9	O	201.5	202.0	Buy		1,933,328	599	LSE
21:44:42	202.0	657	AT	202.0	202.5	Sell		1,933,319	598	LSE
21:44:40	202.0	1026	AT	202.0	202.5	Sell		1,932,662	597	LSE
21:44:40	202.0	6815	AT	202.0	202.5	Sell		1,931,636	596	LSE
21:44:40	202.5	1000	AT	202.5	203.5	Sell		1,924,821	595	LSE
21:42:47	202.735	4500	O	202.5	203.5	Sell		1,923,821	594	LSE
21:41:06	202.625	4020	O	202.5	203.0	Sell		1,919,321	593	LSE
21:39:17	202.5	178	AT	202.0	202.5	Buy		1,915,301	592	LSE
21:39:17	202.5	188	AT	202.0	202.5	Buy		1,915,123	591	LSE
21:39:17	202.5	66	AT	202.0	202.5	Buy		1,914,935	590	LSE
21:39:14	202.0	1559	AT	202.0	202.5	Sell		1,914,869	589	LSE
21:39:14	202.0	85	AT	202.0	202.5	Sell		1,913,310	588	LSE
21:38:24	202.5	1	AT	201.5	202.5	Buy		1,913,225	587	LSE
21:37:46	202.0	150	AT	201.0	202.0	Buy		1,913,224	586	LSE
21:37:46	202.0	1291	AT	201.0	202.0	Buy		1,913,074	585	LSE
21:37:46	202.0	1250	AT	201.0	202.0	Buy		1,911,783	584	LSE
21:37:46	202.0	1000	AT	201.0	202.0	Buy		1,910,533	583	LSE
21:37:35	201.5	54	AT	201.0	201.5	Buy		1,909,533	582	LSE
21:37:35	201.5	5	AT	201.0	201.5	Buy		1,909,479	581	LSE
21:35:48	201.0	1442	O	200.5	201.5			1,909,474	580	LSE
21:35:41	200.5	3	O	200.5	201.5	Sell		1,908,032	579	LSE
21:33:18	201.13	3000	O	200.5	201.5	Buy		1,908,029	578	LSE
21:33:15	201.346	7500	O	200.5	201.5	Buy		1,905,029	577	LSE
21:32:47	201.0	37	AT	200.5	201.0	Buy		1,897,529	576	LSE
21:32:47	201.0	1246	AT	200.5	201.0	Buy		1,897,492	575	LSE
21:32:47	201.0	717	AT	200.5	201.0	Buy		1,896,246	574	LSE
21:32:10	200.5	19951	O	200.5	201.5	Sell		1,895,529	573	LSE
21:30:08	200.749	14945	O	200.5	201.5	Sell		1,875,578	572	LSE
21:28:47	204.55	50000	O	200.5	201.5	Buy		1,860,633	571	LSE
21:28:19	200.5	38	AT	200.5	201.5	Sell		1,810,633	570	LSE
21:27:27	201.13	1944	O	200.5	201.5	Buy		1,810,595	569	LSE
21:27:13	200.5	12933	O	200.5	201.5	Sell		1,808,651	568	LSE
21:27:13	200.5	83	AT	200.5	201.5	Sell		1,795,718	567	LSE
21:26:33	200.0	48737	O	199.6	201.0	Sell		1,795,635	566	LSE
21:26:33	200.5	80	AT	199.4	200.5	Buy		1,746,898	565	LSE
21:26:33	200.5	5000	AT	199.4	200.5	Buy		1,746,818	564	LSE
21:26:29	200.4	998	O	199.2	200.5	Buy		1,741,818	563	LSE
21:26:25	200.0	850000	O	199.2	200.5	Buy		1,740,820	562	LSE
21:25:33	200.222	2500	O	199.2	200.5	Buy		890,820	561	LSE
21:21:47	199.8	140	AT	199.2	199.8	Buy		888,320	560	LSE
21:21:47	199.8	157	AT	199.2	199.8	Buy		888,180	559	LSE
21:21:47	199.8	787	AT	199.2	199.8	Buy		888,023	558	LSE
21:21:47	199.8	1013	AT	199.2	199.8	Buy		887,236	557	LSE
21:19:43	199.74	2500	O	199.0	199.8	Buy		886,223	556	LSE
21:05:21	199.0	2500	AT	198.2	199.0	Buy		883,723	555	LSE
21:05:09	198.6	13851	O	198.2	199.8	Sell		881,223	554	LSE
21:04:56	199.688	1991	O	198.2	199.8	Buy		867,372	553	LSE
21:02:06	199.659	2000	O	198.2	199.8	Buy		865,381	552	LSE
21:02:02	198.2	9	O	198.2	199.8	Sell		863,381	551	LSE

Amundi S&P Global Energy...

Capital for Colleagues

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관