On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

235.50

-4.00

( -1.67% )

업데이트: 22:54:03

무역 551 - 501 (21:02-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:02	198.2	9	O	198.2	199.8	Sell		863,381	551	LSE
21:01:40	198.45	682	O	198.0	199.8	Sell		863,372	550	LSE
21:01:07	199.8	9000	O	198.0	199.8	Buy		862,690	549	LSE
21:00:30	199.8	8000	O	198.2	199.8	Buy		853,690	548	LSE
21:00:09	198.614	681	O	198.2	199.8	Sell		845,690	547	LSE
21:00:08	198.6	10000	O	198.2	199.8	Sell		845,009	546	LSE
21:00:05	198.2	746	O	198.2	199.8	Sell		835,009	545	LSE
21:00:04	198.0	1476	O	198.0	199.8	Sell		834,263	544	LSE
20:59:59	199.8	7000	O	198.0	199.8	Buy		832,787	543	LSE
20:58:41	199.617	5000	O	198.0	199.8	Buy		825,787	542	LSE
20:57:12	200.0	1156	AT	199.0	200.0	Buy		820,787	541	LSE
20:57:12	199.8	975	AT	199.8	200.0	Sell		819,631	540	LSE
20:57:12	199.8	358	AT	199.8	200.0	Sell		818,656	539	LSE
20:56:35	200.58	450	O	199.8	201.0	Buy		818,298	538	LSE
20:55:51	200.111	2000	O	199.8	201.0	Sell		817,848	537	LSE
20:53:22	200.11	1500	O	199.8	201.0	Sell		815,848	536	LSE
20:52:51	200.1	2844	O	199.8	201.0	Sell		814,348	535	LSE
20:52:17	200.579	5000	O	199.8	201.0	Buy		811,504	534	LSE
20:51:59	200.101	205	O	199.8	201.0	Sell		806,504	533	LSE
20:51:57	199.8	5	O	199.8	201.0	Sell		806,299	532	LSE
20:48:25	201.0	524	AT	201.0	201.5	Sell		806,294	531	LSE
20:48:25	201.0	2012	AT	201.0	201.5	Sell		805,770	530	LSE
20:48:25	201.0	38	AT	201.0	201.5	Sell		803,758	529	LSE
20:48:25	201.0	200	AT	201.0	201.5	Sell		803,720	528	LSE
20:44:49	201.63	3000	O	201.0	202.0	Buy		803,520	527	LSE
20:43:25	201.649	1932	O	201.0	202.0	Buy		800,520	526	LSE
20:42:34	201.5	1491	AT	201.0	201.5	Buy		798,588	525	LSE
20:42:31	201.5	9	AT	201.5	202.0	Sell		797,097	524	LSE
20:42:17	201.15	19578	O	201.0	202.0	Sell		797,088	523	LSE
20:42:11	201.5	996	AT	200.5	201.5	Buy		777,510	522	LSE
20:42:11	201.5	400	AT	200.5	201.5	Buy		776,514	521	LSE
20:42:02	201.0	152	AT	200.5	201.0	Buy		776,114	520	LSE
20:42:02	201.0	2500	AT	200.5	201.0	Buy		775,962	519	LSE
20:42:02	201.0	1300	AT	200.5	201.0	Buy		773,462	518	LSE
20:42:02	201.0	200	AT	200.5	201.0	Buy		772,162	517	LSE
20:41:07	200.625	2189	O	200.5	201.0	Sell		771,962	516	LSE
20:39:11	200.5	356	AT	200.5	201.0	Sell		769,773	515	LSE
20:39:11	200.5	905	AT	200.5	201.0	Sell		769,417	514	LSE
20:38:33	201.5	15	O	200.5	201.5	Buy		768,512	513	LSE
20:38:24	201.0	6447	AT	200.5	201.0	Buy		768,497	512	LSE
20:38:24	201.0	878	AT	200.5	201.0	Buy		762,050	511	LSE
20:38:19	200.5	354	AT	200.5	201.0	Sell		761,172	510	LSE
20:38:19	200.5	1031	AT	200.5	201.0	Sell		760,818	509	LSE
20:38:16	201.0	675	AT	201.0	201.5	Sell		759,787	508	LSE
20:38:10	200.5	1000	AT	200.0	200.5	Buy		759,112	507	LSE
20:38:10	200.5	4000	AT	200.0	200.5	Buy		758,112	506	LSE
20:36:01	200.75	17724	O	200.5	201.5	Sell		754,112	505	LSE
20:35:46	201.5	326	AT	201.5	202.0	Sell		736,388	504	LSE
20:35:46	201.5	675	AT	201.5	202.0	Sell		736,062	503	LSE
20:35:37	201.825	2000	O	201.5	202.0	Buy		735,387	502	LSE
20:35:14	201.0	2545	AT	201.0	202.0	Sell		733,387	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관