On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

252.00

-1.50

(-0.59%)

마감 19 1월 1:30AM

무역 701 - 651 (23:41-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:54	203.5	14	O	202.5	203.5	Buy		2,070,123	701	LSE
23:41:06	203.13	2101	O	202.5	203.5	Buy		2,070,109	700	LSE
23:40:06	203.0	640	AT	203.0	203.5	Sell		2,068,008	699	LSE
23:39:55	203.0	9	AT	203.0	203.5	Sell		2,067,368	698	LSE
23:39:55	203.0	4662	AT	203.0	203.5	Sell		2,067,359	697	LSE
23:39:55	203.0	200	AT	203.0	203.5	Sell		2,062,697	696	LSE
23:39:55	203.0	9	AT	203.0	203.5	Sell		2,062,497	695	LSE
23:39:55	203.0	29	AT	203.0	203.5	Sell		2,062,488	694	LSE
23:38:55	203.175	482	O	203.0	203.5	Sell		2,062,459	693	LSE
23:33:57	203.5	2	O	203.0	203.5	Buy		2,061,977	692	LSE
23:32:07	203.13	400	O	202.5	203.5	Buy		2,061,975	691	LSE
23:31:40	203.108	59	O	202.5	203.5	Buy		2,061,575	690	LSE
23:30:10	203.0	167	AT	203.0	203.5	Sell		2,061,516	689	LSE
23:30:10	203.0	400	AT	203.0	203.5	Sell		2,061,349	688	LSE
23:30:10	203.0	427	AT	203.0	203.5	Sell		2,060,949	687	LSE
23:30:10	203.0	12	AT	203.0	203.5	Sell		2,060,522	686	LSE
23:30:10	203.0	38	AT	203.0	203.5	Sell		2,060,510	685	LSE
23:30:10	203.5	1048	AT	203.5	204.0	Sell		2,060,472	684	LSE
23:24:13	203.65	1613	O	203.5	204.0	Sell		2,059,424	683	LSE
23:19:29	203.798	2500	O	203.5	204.0	Buy		2,057,811	682	LSE
23:18:00	203.501	1	O	203.5	204.0	Sell		2,055,311	681	LSE
23:14:50	203.551	4400	O	203.0	204.0	Buy		2,055,310	680	LSE
23:11:56	203.757	975	O	203.5	204.0	Buy		2,050,910	679	LSE
23:11:19	203.826	1000	O	203.5	204.0	Buy		2,049,935	678	LSE
23:10:42	204.0	73	O	203.5	204.0	Buy		2,048,935	677	LSE
23:08:10	204.0	4	O	203.0	204.0	Buy		2,048,862	676	LSE
23:08:05	204.0	1	O	203.0	204.0	Buy		2,048,858	675	LSE
23:07:56	203.259	3663	O	203.0	204.0	Sell		2,048,857	674	LSE
23:05:05	203.694	12309	O	203.0	204.0	Buy		2,045,194	673	LSE
23:03:03	203.5	150	AT	203.0	203.5	Buy		2,032,885	672	LSE
23:03:03	203.5	778	AT	203.5	204.0	Sell		2,032,735	671	LSE
23:03:03	203.5	1200	AT	203.5	204.0	Sell		2,031,957	670	LSE
23:03:03	203.5	38	AT	203.5	204.0	Sell		2,030,757	669	LSE
23:00:21	204.13	5000	O	203.5	204.5	Buy		2,030,719	668	LSE
22:57:39	204.098	2000	O	203.5	204.5	Buy		2,025,719	667	LSE
22:53:59	203.5	637	AT	203.5	204.5	Sell		2,023,719	666	LSE
22:53:59	203.5	655	AT	203.5	204.5	Sell		2,023,082	665	LSE
22:53:59	203.5	181	AT	203.5	204.5	Sell		2,022,427	664	LSE
22:53:59	203.5	156	AT	203.5	204.5	Sell		2,022,246	663	LSE
22:53:59	203.5	187	AT	203.5	204.5	Sell		2,022,090	662	LSE
22:53:59	203.5	381	AT	203.5	204.5	Sell		2,021,903	661	LSE
22:53:59	203.5	560	AT	203.5	205.0	Sell		2,021,522	660	LSE
22:53:59	203.5	278	AT	203.5	205.0	Sell		2,020,962	659	LSE
22:53:59	203.5	282	AT	203.5	205.0	Sell		2,020,684	658	LSE
22:53:59	203.5	1718	AT	203.5	205.0	Sell		2,020,402	657	LSE
22:53:59	203.5	3000	AT	203.5	205.0	Sell		2,018,684	656	LSE
22:53:59	203.5	2250	AT	203.5	205.0	Sell		2,015,684	655	LSE
22:53:43	203.5	7045	O	203.5	205.0	Sell		2,013,434	654	LSE
22:53:36	204.0	1608	AT	203.5	204.0	Buy		2,006,389	653	LSE
22:53:34	204.0	4681	AT	203.5	204.0	Buy		2,004,781	652	LSE
22:53:34	204.0	711	AT	203.5	204.0	Buy		2,000,100	651	LSE

MFE MediaForEurope

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관