Hot Features
프리미엄
On The Beach Group Plc (OTB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:12 | 203.5 | 26 | AT | 203.0 | 203.5 | Buy | 676,605 | 451 | LSE | |
| 20:13:49 | 202.55 | 3539 | O | 202.5 | 203.5 | Sell | 676,579 | 450 | LSE | |
| 20:13:43 | 202.5 | 312 | O | 202.5 | 204.0 | Sell | 673,040 | 449 | LSE | |
| 20:13:41 | 204.0 | 995 | AT | 204.0 | 204.5 | Sell | 672,728 | 448 | LSE | |
| 20:13:41 | 204.5 | 374 | AT | 204.5 | 205.0 | Sell | 671,733 | 447 | LSE | |
| 20:13:41 | 204.5 | 374 | AT | 204.5 | 205.0 | Sell | 671,359 | 446 | LSE | |
| 20:13:41 | 204.5 | 5223 | AT | 204.5 | 205.0 | Sell | 670,985 | 445 | LSE | |
| 20:13:31 | 204.54 | 304 | O | 204.5 | 205.0 | Sell | 665,762 | 444 | LSE | |
| 20:13:23 | 204.54 | 3000 | O | 204.5 | 205.0 | Sell | 665,458 | 443 | LSE | |
| 20:09:33 | 204.699 | 2000 | O | 204.5 | 205.0 | Sell | 662,458 | 442 | LSE | |
| 20:08:27 | 205.08 | 3300 | O | 204.5 | 205.5 | Buy | 660,458 | 441 | LSE | |
| 20:08:27 | 205.0 | 50 | AT | 205.0 | 206.0 | Sell | 657,158 | 440 | LSE | |
| 20:08:27 | 205.0 | 50 | AT | 205.0 | 206.0 | Sell | 657,108 | 439 | LSE | |
| 20:08:27 | 205.0 | 200 | AT | 205.0 | 206.0 | Sell | 657,058 | 438 | LSE | |
| 20:07:45 | 205.05 | 248 | O | 205.0 | 206.0 | Sell | 656,858 | 437 | LSE | |
| 20:07:06 | 205.159 | 2400 | O | 205.0 | 206.0 | Sell | 656,610 | 436 | LSE | |
| 20:06:32 | 205.0 | 10000 | O | 205.0 | 206.0 | Sell | 654,210 | 435 | LSE | |
| 20:05:00 | 205.577 | 3000 | O | 205.0 | 206.0 | Buy | 644,210 | 434 | LSE | |
| 20:03:31 | 205.159 | 1539 | O | 205.0 | 206.0 | Sell | 641,210 | 433 | LSE | |
| 20:02:37 | 205.578 | 3000 | O | 205.0 | 206.0 | Buy | 639,671 | 432 | LSE | |
| 20:01:57 | 205.311 | 1500 | O | 205.0 | 206.0 | Sell | 636,671 | 431 | LSE | |
| 20:01:56 | 205.5 | 364 | AT | 205.5 | 206.0 | Sell | 635,171 | 430 | LSE | |
| 20:01:56 | 205.5 | 229 | AT | 205.5 | 206.0 | Sell | 634,807 | 429 | LSE | |
| 20:01:52 | 203.893 | 13000 | O | 205.0 | 206.0 | Sell | 634,578 | 428 | LSE | |
| 20:01:42 | 205.5 | 861 | AT | 205.5 | 206.0 | Sell | 621,578 | 427 | LSE | |
| 20:01:42 | 205.5 | 1437 | AT | 205.5 | 206.0 | Sell | 620,717 | 426 | LSE | |
| 20:00:08 | 205.825 | 3000 | O | 205.5 | 206.0 | Buy | 619,280 | 425 | LSE | |
| 19:52:22 | 205.237 | 2000 | O | 205.0 | 206.5 | Sell | 616,280 | 424 | LSE | |
| 19:51:24 | 206.0 | 373 | AT | 206.0 | 206.5 | Sell | 614,280 | 423 | LSE | |
| 19:51:24 | 206.0 | 2198 | AT | 206.0 | 206.5 | Sell | 613,907 | 422 | LSE | |
| 19:51:24 | 206.0 | 1800 | AT | 206.0 | 206.5 | Sell | 611,709 | 421 | LSE | |
| 19:51:24 | 206.0 | 200 | AT | 206.0 | 206.5 | Sell | 609,909 | 420 | LSE | |
| 19:51:03 | 205.5 | 174 | AT | 205.0 | 205.5 | Buy | 609,709 | 419 | LSE | |
| 19:50:45 | 206.0 | 5 | AT | 206.0 | 206.5 | Sell | 609,535 | 418 | LSE | |
| 19:50:45 | 206.0 | 192 | AT | 206.0 | 206.5 | Sell | 609,530 | 417 | LSE | |
| 19:50:45 | 206.0 | 175 | AT | 206.0 | 206.5 | Sell | 609,338 | 416 | LSE | |
| 19:50:45 | 206.0 | 1400 | AT | 206.0 | 206.5 | Sell | 609,163 | 415 | LSE | |
| 19:50:45 | 206.0 | 1575 | AT | 206.0 | 206.5 | Sell | 607,763 | 414 | LSE | |
| 19:47:12 | 206.5 | 375 | AT | 206.5 | 207.0 | Sell | 606,188 | 413 | LSE | |
| 19:47:12 | 206.5 | 656 | AT | 206.5 | 207.0 | Sell | 605,813 | 412 | LSE | |
| 19:47:12 | 206.5 | 1031 | AT | 206.5 | 207.0 | Sell | 605,157 | 411 | LSE | |
| 19:47:12 | 206.5 | 327 | AT | 206.5 | 207.0 | Sell | 604,126 | 410 | LSE | |
| 19:47:08 | 206.5 | 349 | AT | 206.5 | 207.0 | Sell | 603,799 | 409 | LSE | |
| 19:47:08 | 206.5 | 2611 | AT | 206.5 | 207.0 | Sell | 603,450 | 408 | LSE | |
| 19:47:08 | 206.5 | 800 | AT | 206.5 | 207.0 | Sell | 600,839 | 407 | LSE | |
| 19:46:51 | 206.5 | 474 | AT | 206.0 | 206.5 | Buy | 600,039 | 406 | LSE | |
| 19:46:51 | 206.5 | 292 | AT | 206.0 | 206.5 | Buy | 599,565 | 405 | LSE | |
| 19:46:51 | 206.5 | 4067 | AT | 206.0 | 206.5 | Buy | 599,273 | 404 | LSE | |
| 19:46:51 | 206.5 | 4833 | AT | 206.0 | 206.5 | Buy | 595,206 | 403 | LSE | |
| 19:46:51 | 206.5 | 5257 | AT | 206.0 | 206.5 | Buy | 590,373 | 402 | LSE | |
| 19:46:44 | 206.5 | 497 | AT | 206.0 | 206.5 | Buy | 585,116 | 401 | LSE |
