On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

223.50

-4.00

( -1.76% )

업데이트: 22:39:06

무역 301 - 251 (18:23-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:23:10	208.0	664	O	208.0	208.5	Sell		445,262	301	LSE
18:22:40	208.45	5000	O	208.0	208.5	Buy		444,598	300	LSE
18:21:20	208.298	1500	O	208.0	208.5	Buy		439,598	299	LSE
18:21:07	208.5	3	O	208.0	208.5	Buy		438,098	298	LSE
18:21:07	208.0	3	O	208.0	208.5	Sell		438,095	297	LSE
18:21:02	208.5	150	O	208.0	208.5	Buy		438,092	296	LSE
18:21:02	208.0	150	O	208.0	208.5	Sell		437,942	295	LSE
18:21:02	208.5	580	AT	208.5	209.0	Sell		437,792	294	LSE
18:21:02	208.5	2933	AT	208.5	209.0	Sell		437,212	293	LSE
18:21:02	208.5	1898	AT	208.5	209.0	Sell		434,279	292	LSE
18:21:02	208.5	846	AT	208.5	209.0	Sell		432,381	291	LSE
18:21:02	208.5	1954	AT	208.5	209.0	Sell		431,535	290	LSE
18:21:02	208.5	642	AT	208.5	209.0	Sell		429,581	289	LSE
18:21:02	208.5	1042	AT	208.5	209.0	Sell		428,939	288	LSE
18:17:01	208.54	484	O	208.5	209.0	Sell		427,897	287	LSE
18:15:54	208.901	660	O	208.5	209.0	Buy		427,413	286	LSE
18:15:41	209.0	300	O	208.5	209.0	Buy		426,753	285	LSE
18:15:41	208.5	300	O	208.5	209.0	Sell		426,453	284	LSE
18:15:41	209.0	2420	AT	208.5	209.0	Buy		426,153	283	LSE
18:15:41	208.573	2000	O	208.5	209.0	Sell		423,733	282	LSE
18:15:01	208.848	2750	O	208.5	209.0	Buy		421,733	281	LSE
18:13:53	208.806	7183	O	208.5	209.0	Buy		418,983	280	LSE
18:10:47	208.573	988	O	208.5	209.0	Sell		411,800	279	LSE
18:09:24	209.0	3	O	208.5	209.0	Buy		410,812	278	LSE
18:09:17	209.0	5	O	208.5	209.0	Buy		410,809	277	LSE
18:09:15	209.0	150	AT	209.0	209.5	Sell		410,804	276	LSE
18:09:12	209.0	522	AT	209.0	209.5	Sell		410,654	275	LSE
18:09:10	209.0	1778	AT	209.0	209.5	Sell		410,132	274	LSE
18:09:10	209.0	971	AT	209.0	209.5	Sell		408,354	273	LSE
18:09:06	209.0	226	AT	208.5	209.0	Buy		407,383	272	LSE
18:09:06	209.0	4380	AT	208.5	209.0	Buy		407,157	271	LSE
18:09:03	209.0	209	AT	209.0	209.5	Sell		402,777	270	LSE
18:09:03	209.0	300	O	208.5	209.5			402,568	269	LSE
18:09:00	209.0	646	AT	208.5	209.0	Buy		402,268	268	LSE
18:07:03	208.5	11	O	208.5	209.0	Sell		401,622	267	LSE
18:05:51	208.893	1196	O	208.5	209.5	Sell		401,611	266	LSE
18:05:50	209.0	4050	AT	209.0	209.5	Sell		400,415	265	LSE
18:05:49	209.0	300	O	208.5	209.5			396,365	264	LSE
18:05:49	209.0	1898	AT	209.0	209.5	Sell		396,065	263	LSE
18:05:49	209.0	186	AT	208.5	209.0	Buy		394,167	262	LSE
18:05:24	208.963	27368	O	208.5	209.0	Buy		393,981	261	LSE
18:05:15	208.807	5000	O	208.5	209.0	Buy		366,613	260	LSE
18:04:06	209.0	289	AT	209.0	209.5	Sell		361,613	259	LSE
18:04:06	209.0	347	AT	208.5	209.0	Buy		361,324	258	LSE
18:04:06	209.0	1	AT	208.5	209.0	Buy		360,977	257	LSE
18:04:06	209.0	150	AT	208.5	209.0	Buy		360,976	256	LSE
18:03:30	208.5	3	O	208.5	209.0	Sell		360,826	255	LSE
18:03:14	209.0	30	O	208.5	209.0	Buy		360,823	254	LSE
18:00:01	209.0	150	O	208.5	209.0	Buy		360,793	253	LSE
18:00:01	208.5	150	O	208.5	209.0	Sell		360,643	252	LSE
17:56:10	209.0	586	O	208.5	209.0	Buy		360,493	251	LSE

Easy Msci Emu Sri S-seri...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관