On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

223.50

-4.00

( -1.76% )

업데이트: 22:41:39

무역 851 - 801 (01:20-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:29	206.5	1000	AT	206.5	207.5	Sell		2,418,764	851	LSE
01:20:29	206.5	2100	AT	206.5	207.5	Sell		2,417,764	850	LSE
01:20:29	206.5	160	AT	206.5	207.5	Sell		2,415,664	849	LSE
01:20:29	206.5	159	AT	206.5	207.5	Sell		2,415,504	848	LSE
01:20:29	206.5	174	AT	206.5	207.5	Sell		2,415,345	847	LSE
01:20:27	207.0	59	AT	207.0	207.5	Sell		2,415,171	846	LSE
01:20:27	207.0	1183	AT	207.0	207.5	Sell		2,415,112	845	LSE
01:20:17	207.5	977	AT	207.5	208.0	Sell		2,413,929	844	LSE
01:20:17	207.5	100	AT	207.5	208.0	Sell		2,412,952	843	LSE
01:20:08	207.0	178	AT	205.0	207.0	Buy		2,412,852	842	LSE
01:20:08	207.0	163	AT	205.0	207.0	Buy		2,412,674	841	LSE
01:20:08	207.0	154	AT	205.0	207.0	Buy		2,412,511	840	LSE
01:20:08	207.0	1984	AT	205.0	207.0	Buy		2,412,357	839	LSE
01:20:08	207.0	10000	AT	205.0	207.0	Buy		2,410,373	838	LSE
01:20:08	206.5	184	AT	205.0	206.5	Buy		2,400,373	837	LSE
01:20:08	206.5	161	AT	205.0	206.5	Buy		2,400,189	836	LSE
01:20:08	206.5	168	AT	205.0	206.5	Buy		2,400,028	835	LSE
01:20:08	206.5	2100	AT	205.0	206.5	Buy		2,399,860	834	LSE
01:20:08	206.5	1100	AT	205.0	206.5	Buy		2,397,760	833	LSE
01:20:08	206.0	2100	AT	205.0	206.0	Buy		2,396,660	832	LSE
01:20:08	206.0	1013	AT	205.0	206.0	Buy		2,394,560	831	LSE
01:20:08	205.5	193	AT	205.0	205.5	Buy		2,393,547	830	LSE
01:20:08	205.5	163	AT	205.0	205.5	Buy		2,393,354	829	LSE
01:20:08	205.5	1523	AT	205.0	205.5	Buy		2,393,191	828	LSE
01:20:08	205.5	1327	AT	205.0	205.5	Buy		2,391,668	827	LSE
01:20:08	205.5	2100	AT	205.0	205.5	Buy		2,390,341	826	LSE
01:20:08	205.5	1177	AT	205.0	205.5	Buy		2,388,241	825	LSE
01:20:08	205.5	156	AT	205.0	205.5	Buy		2,387,064	824	LSE
01:20:05	207.0	48062	O	205.0	205.5	Buy		2,386,908	823	LSE
01:19:37	205.5	269	O	205.0	205.5	Buy		2,338,846	822	LSE
01:19:36	206.798	48356	O	205.0	205.5	Buy		2,338,577	821	LSE
01:14:39	205.99	16900	O	204.5	205.5	Buy		2,290,221	820	LSE
01:14:05	205.13	2419	O	204.5	205.5	Buy		2,273,321	819	LSE
01:05:44	205.0	200	AT	204.5	205.0	Buy		2,270,902	818	LSE
01:05:44	205.0	1629	AT	205.0	205.5	Sell		2,270,702	817	LSE
01:05:44	205.0	2532	AT	205.0	205.5	Sell		2,269,073	816	LSE
01:05:44	205.0	6	AT	205.0	205.5	Sell		2,266,541	815	LSE
01:05:42	205.0	1047	AT	205.0	205.5	Sell		2,266,535	814	LSE
01:05:42	205.0	2100	AT	204.5	205.0	Buy		2,265,488	813	LSE
01:05:42	205.0	558	AT	204.5	205.0	Buy		2,263,388	812	LSE
01:05:42	205.0	4300	AT	204.5	205.0	Buy		2,262,830	811	LSE
01:05:20	204.815	965	O	204.5	205.0	Buy		2,258,530	810	LSE
00:55:47	204.501	1	O	204.5	205.0	Sell		2,257,565	809	LSE
00:55:33	204.5	7	O	204.5	205.0	Sell		2,257,564	808	LSE
00:49:25	204.5	1374	AT	204.0	204.5	Buy		2,257,557	807	LSE
00:49:25	204.5	4	AT	204.5	205.0	Sell		2,256,183	806	LSE
00:49:25	204.5	1098	AT	204.5	205.0	Sell		2,256,179	805	LSE
00:49:01	204.815	245	O	204.5	205.0	Buy		2,255,081	804	LSE
00:47:31	205.0	675	AT	205.0	205.5	Sell		2,254,836	803	LSE
00:44:20	205.0	1402	AT	204.5	205.0	Buy		2,254,161	802	LSE
00:44:20	205.0	973	AT	204.5	205.0	Buy		2,252,759	801	LSE

Societe Generale Effekten

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

Exchange Traded

Fundo Investimento Imobi...

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관