Transaction in own shares
26 7월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 July 2024 it
had purchased a total of 43,860 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
20,712 |
16,798 |
5,004 |
1,346 |
Highest price paid (per ordinary share) |
£5.0550 |
£5.0550 |
£5.0550 |
£5.0550 |
Lowest price paid (per ordinary share) |
£4.9480 |
£4.9460 |
£4.9460 |
£4.9480 |
Volume weighted average price paid (per ordinary
share) |
£4.9900 |
£4.9908 |
£4.9902 |
£4.9911 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,718,379 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,718,379.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
4.974 |
AQXE |
25/07/2024 |
08:07:00 |
00413382555TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
08:07:28 |
00413382722TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
08:08:13 |
00413382947TRLO1.1.1 |
4 |
4.958 |
CHIX |
25/07/2024 |
08:08:15 |
00413382953TRLO1.1.1 |
115 |
4.980 |
BATE |
25/07/2024 |
08:08:15 |
00413382952TRLO1.1.1 |
42 |
4.958 |
XLON |
25/07/2024 |
08:08:15 |
00413382955TRLO1.1.1 |
73 |
4.958 |
XLON |
25/07/2024 |
08:08:15 |
00413382954TRLO1.1.1 |
13 |
4.980 |
BATE |
25/07/2024 |
08:08:24 |
00413382988TRLO1.1.1 |
18 |
4.986 |
XLON |
25/07/2024 |
08:08:43 |
00413383014TRLO1.1.1 |
17 |
4.992 |
XLON |
25/07/2024 |
08:08:56 |
00413383047TRLO1.1.1 |
4 |
4.980 |
CHIX |
25/07/2024 |
08:10:52 |
00413383857TRLO1.1.1 |
15 |
4.980 |
BATE |
25/07/2024 |
08:10:52 |
00413383859TRLO1.1.1 |
37 |
4.980 |
CHIX |
25/07/2024 |
08:10:52 |
00413383858TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
08:11:00 |
00413383904TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
08:11:00 |
00413383902TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
08:12:21 |
00413384367TRLO1.1.1 |
10 |
4.970 |
AQXE |
25/07/2024 |
08:12:23 |
00413384372TRLO1.1.1 |
64 |
4.974 |
XLON |
25/07/2024 |
08:13:24 |
00413384643TRLO1.1.1 |
51 |
4.974 |
XLON |
25/07/2024 |
08:13:24 |
00413384642TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
08:14:23 |
00413384776TRLO1.1.1 |
4 |
4.970 |
CHIX |
25/07/2024 |
08:15:49 |
00413385699TRLO1.1.1 |
18 |
4.986 |
XLON |
25/07/2024 |
08:17:14 |
00413386351TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
08:18:00 |
00413386695TRLO1.1.1 |
37 |
4.990 |
CHIX |
25/07/2024 |
08:18:00 |
00413386694TRLO1.1.1 |
18 |
4.994 |
XLON |
25/07/2024 |
08:18:59 |
00413387190TRLO1.1.1 |
17 |
4.984 |
XLON |
25/07/2024 |
08:20:00 |
00413387558TRLO1.1.1 |
47 |
4.996 |
XLON |
25/07/2024 |
08:22:15 |
00413388352TRLO1.1.1 |
51 |
4.996 |
XLON |
25/07/2024 |
08:22:15 |
00413388353TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
08:24:22 |
00413389086TRLO1.1.1 |
18 |
4.996 |
XLON |
25/07/2024 |
08:25:46 |
00413389527TRLO1.1.1 |
16 |
4.994 |
XLON |
25/07/2024 |
08:26:57 |
00413389972TRLO1.1.1 |
115 |
4.994 |
XLON |
25/07/2024 |
08:26:57 |
00413389973TRLO1.1.1 |
115 |
5.000 |
XLON |
25/07/2024 |
08:32:45 |
00413392077TRLO1.1.1 |
18 |
5.010 |
XLON |
25/07/2024 |
08:33:32 |
00413392275TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
08:34:14 |
00413392510TRLO1.1.1 |
37 |
5.000 |
CHIX |
25/07/2024 |
08:34:14 |
00413392509TRLO1.1.1 |
115 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392511TRLO1.1.1 |
2 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392513TRLO1.1.1 |
2 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392512TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
08:34:14 |
00413392514TRLO1.1.1 |
17 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392516TRLO1.1.1 |
13 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392515TRLO1.1.1 |
1 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392520TRLO1.1.1 |
16 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392518TRLO1.1.1 |
20 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392519TRLO1.1.1 |
230 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392517TRLO1.1.1 |
1 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392521TRLO1.1.1 |
26 |
5.000 |
BATE |
25/07/2024 |
08:34:14 |
00413392523TRLO1.1.1 |
14 |
5.000 |
AQXE |
25/07/2024 |
08:34:14 |
00413392522TRLO1.1.1 |
5 |
4.998 |
XLON |
25/07/2024 |
08:34:31 |
00413392638TRLO1.1.1 |
13 |
4.998 |
CHIX |
25/07/2024 |
08:36:26 |
00413393318TRLO1.1.1 |
24 |
4.998 |
CHIX |
25/07/2024 |
08:36:26 |
00413393319TRLO1.1.1 |
6 |
5.000 |
BATE |
25/07/2024 |
08:36:34 |
00413393348TRLO1.1.1 |
1 |
4.996 |
AQXE |
25/07/2024 |
08:37:12 |
00413393468TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
08:37:12 |
00413393467TRLO1.1.1 |
6 |
5.000 |
BATE |
25/07/2024 |
08:37:12 |
00413393466TRLO1.1.1 |
16 |
4.994 |
XLON |
25/07/2024 |
08:37:14 |
00413393496TRLO1.1.1 |
115 |
4.990 |
XLON |
25/07/2024 |
08:38:14 |
00413393691TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
08:38:43 |
00413393817TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
08:38:55 |
00413393852TRLO1.1.1 |
115 |
4.990 |
BATE |
25/07/2024 |
08:39:02 |
00413393886TRLO1.1.1 |
13 |
4.990 |
BATE |
25/07/2024 |
08:40:06 |
00413394162TRLO1.1.1 |
18 |
4.990 |
XLON |
25/07/2024 |
08:40:31 |
00413394325TRLO1.1.1 |
15 |
4.990 |
BATE |
25/07/2024 |
08:41:24 |
00413394710TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
08:42:19 |
00413395086TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
08:45:01 |
00413396493TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
08:45:01 |
00413396494TRLO1.1.1 |
37 |
4.982 |
CHIX |
25/07/2024 |
08:45:01 |
00413396495TRLO1.1.1 |
13 |
4.982 |
XLON |
25/07/2024 |
08:45:01 |
00413396497TRLO1.1.1 |
115 |
4.982 |
XLON |
25/07/2024 |
08:45:01 |
00413396499TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
08:45:01 |
00413396508TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
08:45:01 |
00413396507TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
08:45:01 |
00413396509TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
08:45:01 |
00413396510TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
08:45:01 |
00413396511TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
08:45:01 |
00413396514TRLO1.1.1 |
22 |
4.974 |
BATE |
25/07/2024 |
08:45:01 |
00413396513TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
08:45:01 |
00413396512TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
08:45:01 |
00413396516TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
08:45:01 |
00413396517TRLO1.1.1 |
26 |
4.974 |
XLON |
25/07/2024 |
08:45:01 |
00413396518TRLO1.1.1 |
1 |
4.978 |
AQXE |
25/07/2024 |
08:45:16 |
00413396674TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
08:45:43 |
00413396903TRLO1.1.1 |
5 |
4.962 |
CHIX |
25/07/2024 |
08:46:02 |
00413397059TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
08:46:02 |
00413397060TRLO1.1.1 |
34 |
4.962 |
XLON |
25/07/2024 |
08:46:02 |
00413397061TRLO1.1.1 |
11 |
4.954 |
AQXE |
25/07/2024 |
08:46:46 |
00413397364TRLO1.1.1 |
18 |
4.954 |
XLON |
25/07/2024 |
08:47:57 |
00413398050TRLO1.1.1 |
4 |
4.954 |
CHIX |
25/07/2024 |
08:48:07 |
00413398104TRLO1.1.1 |
20 |
4.954 |
XLON |
25/07/2024 |
08:48:07 |
00413398105TRLO1.1.1 |
1 |
4.956 |
AQXE |
25/07/2024 |
08:48:13 |
00413398126TRLO1.1.1 |
10 |
4.952 |
BATE |
25/07/2024 |
08:48:26 |
00413398213TRLO1.1.1 |
3 |
4.952 |
BATE |
25/07/2024 |
08:48:26 |
00413398212TRLO1.1.1 |
2 |
4.952 |
BATE |
25/07/2024 |
08:48:26 |
00413398215TRLO1.1.1 |
14 |
4.952 |
BATE |
25/07/2024 |
08:48:26 |
00413398214TRLO1.1.1 |
22 |
4.952 |
BATE |
25/07/2024 |
08:48:26 |
00413398216TRLO1.1.1 |
17 |
4.954 |
XLON |
25/07/2024 |
08:49:06 |
00413398672TRLO1.1.1 |
115 |
4.954 |
XLON |
25/07/2024 |
08:49:06 |
00413398673TRLO1.1.1 |
37 |
4.960 |
CHIX |
25/07/2024 |
08:51:54 |
00413399459TRLO1.1.1 |
5 |
4.960 |
CHIX |
25/07/2024 |
08:51:54 |
00413399460TRLO1.1.1 |
4 |
4.964 |
CHIX |
25/07/2024 |
08:55:26 |
00413400487TRLO1.1.1 |
4 |
4.964 |
CHIX |
25/07/2024 |
08:55:26 |
00413400488TRLO1.1.1 |
41 |
4.968 |
XLON |
25/07/2024 |
08:55:33 |
00413400517TRLO1.1.1 |
74 |
4.970 |
XLON |
25/07/2024 |
08:55:33 |
00413400518TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
08:55:33 |
00413400519TRLO1.1.1 |
20 |
4.970 |
XLON |
25/07/2024 |
08:55:36 |
00413400525TRLO1.1.1 |
17 |
4.970 |
XLON |
25/07/2024 |
08:56:09 |
00413400667TRLO1.1.1 |
20 |
4.970 |
XLON |
25/07/2024 |
09:00:01 |
00413401753TRLO1.1.1 |
95 |
4.970 |
XLON |
25/07/2024 |
09:00:01 |
00413401754TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
09:01:38 |
00413402338TRLO1.1.1 |
5 |
4.966 |
CHIX |
25/07/2024 |
09:02:18 |
00413402485TRLO1.1.1 |
4 |
4.966 |
CHIX |
25/07/2024 |
09:02:18 |
00413402490TRLO1.1.1 |
4 |
4.966 |
CHIX |
25/07/2024 |
09:02:18 |
00413402487TRLO1.1.1 |
37 |
4.966 |
CHIX |
25/07/2024 |
09:02:18 |
00413402489TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402579TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402578TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402580TRLO1.1.1 |
11 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402581TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402582TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402584TRLO1.1.1 |
2 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402585TRLO1.1.1 |
15 |
4.962 |
AQXE |
25/07/2024 |
09:02:21 |
00413402583TRLO1.1.1 |
20 |
4.962 |
XLON |
25/07/2024 |
09:03:40 |
00413403065TRLO1.1.1 |
17 |
4.962 |
XLON |
25/07/2024 |
09:04:00 |
00413403162TRLO1.1.1 |
37 |
4.960 |
CHIX |
25/07/2024 |
09:04:15 |
00413403286TRLO1.1.1 |
4 |
4.960 |
CHIX |
25/07/2024 |
09:04:15 |
00413403289TRLO1.1.1 |
5 |
4.960 |
CHIX |
25/07/2024 |
09:04:47 |
00413403427TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:05:12 |
00413403534TRLO1.1.1 |
115 |
4.960 |
XLON |
25/07/2024 |
09:06:05 |
00413403794TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:06:15 |
00413403857TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
09:06:22 |
00413403900TRLO1.1.1 |
15 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404107TRLO1.1.1 |
13 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404108TRLO1.1.1 |
115 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404109TRLO1.1.1 |
16 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404110TRLO1.1.1 |
102 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404111TRLO1.1.1 |
13 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404114TRLO1.1.1 |
15 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404112TRLO1.1.1 |
16 |
4.952 |
BATE |
25/07/2024 |
09:06:46 |
00413404113TRLO1.1.1 |
2 |
4.952 |
BATE |
25/07/2024 |
09:08:35 |
00413404991TRLO1.1.1 |
11 |
4.952 |
BATE |
25/07/2024 |
09:11:03 |
00413405863TRLO1.1.1 |
15 |
4.952 |
BATE |
25/07/2024 |
09:11:03 |
00413405865TRLO1.1.1 |
128 |
4.952 |
BATE |
25/07/2024 |
09:11:03 |
00413405864TRLO1.1.1 |
4 |
4.954 |
CHIX |
25/07/2024 |
09:11:03 |
00413405862TRLO1.1.1 |
20 |
4.952 |
BATE |
25/07/2024 |
09:11:03 |
00413405866TRLO1.1.1 |
18 |
4.952 |
XLON |
25/07/2024 |
09:11:03 |
00413405867TRLO1.1.1 |
20 |
4.952 |
XLON |
25/07/2024 |
09:11:03 |
00413405868TRLO1.1.1 |
4 |
4.952 |
CHIX |
25/07/2024 |
09:11:05 |
00413405881TRLO1.1.1 |
37 |
4.952 |
CHIX |
25/07/2024 |
09:12:07 |
00413406305TRLO1.1.1 |
17 |
4.952 |
XLON |
25/07/2024 |
09:12:07 |
00413406306TRLO1.1.1 |
115 |
4.952 |
XLON |
25/07/2024 |
09:12:18 |
00413406377TRLO1.1.1 |
5 |
4.956 |
CHIX |
25/07/2024 |
09:13:08 |
00413406736TRLO1.1.1 |
9 |
4.954 |
AQXE |
25/07/2024 |
09:13:08 |
00413406737TRLO1.1.1 |
1 |
4.954 |
AQXE |
25/07/2024 |
09:13:08 |
00413406738TRLO1.1.1 |
1 |
4.954 |
AQXE |
25/07/2024 |
09:13:08 |
00413406739TRLO1.1.1 |
1 |
4.954 |
AQXE |
25/07/2024 |
09:13:08 |
00413406740TRLO1.1.1 |
15 |
4.958 |
BATE |
25/07/2024 |
09:13:37 |
00413406968TRLO1.1.1 |
115 |
4.958 |
BATE |
25/07/2024 |
09:14:25 |
00413407447TRLO1.1.1 |
16 |
4.958 |
BATE |
25/07/2024 |
09:18:03 |
00413408949TRLO1.1.1 |
13 |
4.958 |
BATE |
25/07/2024 |
09:18:03 |
00413408948TRLO1.1.1 |
18 |
4.954 |
XLON |
25/07/2024 |
09:18:03 |
00413408951TRLO1.1.1 |
4 |
4.956 |
CHIX |
25/07/2024 |
09:18:10 |
00413408990TRLO1.1.1 |
1 |
4.956 |
AQXE |
25/07/2024 |
09:18:52 |
00413409245TRLO1.1.1 |
4 |
4.956 |
CHIX |
25/07/2024 |
09:18:58 |
00413409266TRLO1.1.1 |
15 |
4.958 |
BATE |
25/07/2024 |
09:20:23 |
00413409894TRLO1.1.1 |
5 |
4.966 |
CHIX |
25/07/2024 |
09:21:37 |
00413410404TRLO1.1.1 |
37 |
4.966 |
CHIX |
25/07/2024 |
09:21:37 |
00413410405TRLO1.1.1 |
10 |
4.970 |
AQXE |
25/07/2024 |
09:23:16 |
00413411011TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
09:23:17 |
00413411014TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
09:23:20 |
00413411039TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
09:25:10 |
00413411521TRLO1.1.1 |
4 |
4.976 |
CHIX |
25/07/2024 |
09:27:05 |
00413412250TRLO1.1.1 |
115 |
4.976 |
BATE |
25/07/2024 |
09:27:05 |
00413412251TRLO1.1.1 |
4 |
4.976 |
CHIX |
25/07/2024 |
09:27:05 |
00413412253TRLO1.1.1 |
13 |
4.976 |
BATE |
25/07/2024 |
09:27:05 |
00413412252TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
09:27:07 |
00413412269TRLO1.1.1 |
17 |
4.976 |
XLON |
25/07/2024 |
09:27:08 |
00413412272TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
09:27:08 |
00413412273TRLO1.1.1 |
93 |
4.976 |
XLON |
25/07/2024 |
09:27:12 |
00413412283TRLO1.1.1 |
50 |
4.976 |
XLON |
25/07/2024 |
09:27:12 |
00413412284TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
09:27:12 |
00413412286TRLO1.1.1 |
50 |
4.976 |
XLON |
25/07/2024 |
09:27:12 |
00413412285TRLO1.1.1 |
40 |
4.974 |
XLON |
25/07/2024 |
09:27:15 |
00413412294TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
09:27:39 |
00413412402TRLO1.1.1 |
3 |
4.974 |
BATE |
25/07/2024 |
09:27:51 |
00413412469TRLO1.1.1 |
12 |
4.978 |
BATE |
25/07/2024 |
09:29:39 |
00413412994TRLO1.1.1 |
37 |
4.980 |
CHIX |
25/07/2024 |
09:30:17 |
00413413207TRLO1.1.1 |
10 |
4.980 |
AQXE |
25/07/2024 |
09:31:23 |
00413413628TRLO1.1.1 |
13 |
4.980 |
BATE |
25/07/2024 |
09:31:23 |
00413413630TRLO1.1.1 |
115 |
4.980 |
BATE |
25/07/2024 |
09:31:23 |
00413413629TRLO1.1.1 |
37 |
4.990 |
CHIX |
25/07/2024 |
09:34:22 |
00413414647TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
09:34:35 |
00413414780TRLO1.1.1 |
15 |
4.990 |
BATE |
25/07/2024 |
09:34:35 |
00413414781TRLO1.1.1 |
4 |
4.996 |
CHIX |
25/07/2024 |
09:37:25 |
00413415767TRLO1.1.1 |
17 |
4.996 |
XLON |
25/07/2024 |
09:37:26 |
00413415772TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
09:37:29 |
00413415854TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
09:37:29 |
00413415852TRLO1.1.1 |
10 |
4.994 |
AQXE |
25/07/2024 |
09:37:29 |
00413415853TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
09:37:29 |
00413415855TRLO1.1.1 |
4 |
4.994 |
CHIX |
25/07/2024 |
09:37:29 |
00413415857TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
09:37:29 |
00413415856TRLO1.1.1 |
13 |
4.994 |
BATE |
25/07/2024 |
09:37:29 |
00413415858TRLO1.1.1 |
115 |
4.994 |
XLON |
25/07/2024 |
09:37:29 |
00413415861TRLO1.1.1 |
152 |
4.994 |
XLON |
25/07/2024 |
09:37:29 |
00413415862TRLO1.1.1 |
36 |
4.994 |
XLON |
25/07/2024 |
09:37:29 |
00413415860TRLO1.1.1 |
115 |
4.994 |
BATE |
25/07/2024 |
09:37:29 |
00413415859TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
09:40:28 |
00413416862TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
09:40:30 |
00413416870TRLO1.1.1 |
37 |
5.005 |
CHIX |
25/07/2024 |
09:40:30 |
00413416871TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
09:42:00 |
00413417314TRLO1.1.1 |
18 |
5.005 |
XLON |
25/07/2024 |
09:42:05 |
00413417340TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
09:44:14 |
00413418005TRLO1.1.1 |
37 |
5.005 |
CHIX |
25/07/2024 |
09:44:14 |
00413418004TRLO1.1.1 |
17 |
5.005 |
XLON |
25/07/2024 |
09:44:14 |
00413418007TRLO1.1.1 |
17 |
5.005 |
XLON |
25/07/2024 |
09:44:14 |
00413418008TRLO1.1.1 |
230 |
5.005 |
XLON |
25/07/2024 |
09:44:14 |
00413418009TRLO1.1.1 |
115 |
5.005 |
XLON |
25/07/2024 |
09:44:14 |
00413418011TRLO1.1.1 |
16 |
5.005 |
XLON |
25/07/2024 |
09:44:14 |
00413418014TRLO1.1.1 |
18 |
5.005 |
XLON |
25/07/2024 |
09:44:49 |
00413418112TRLO1.1.1 |
63 |
5.000 |
BATE |
25/07/2024 |
09:45:12 |
00413418234TRLO1.1.1 |
15 |
5.000 |
BATE |
25/07/2024 |
09:45:12 |
00413418233TRLO1.1.1 |
52 |
5.000 |
BATE |
25/07/2024 |
09:45:12 |
00413418235TRLO1.1.1 |
13 |
5.000 |
BATE |
25/07/2024 |
09:45:12 |
00413418236TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
09:45:23 |
00413418286TRLO1.1.1 |
37 |
5.000 |
CHIX |
25/07/2024 |
09:47:08 |
00413418799TRLO1.1.1 |
15 |
4.998 |
XLON |
25/07/2024 |
09:47:16 |
00413418828TRLO1.1.1 |
3 |
4.998 |
XLON |
25/07/2024 |
09:47:16 |
00413418829TRLO1.1.1 |
115 |
4.998 |
XLON |
25/07/2024 |
09:47:19 |
00413418839TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
09:47:34 |
00413418935TRLO1.1.1 |
1 |
5.015 |
AQXE |
25/07/2024 |
09:49:05 |
00413419311TRLO1.1.1 |
2 |
5.015 |
AQXE |
25/07/2024 |
09:49:05 |
00413419312TRLO1.1.1 |
18 |
5.015 |
XLON |
25/07/2024 |
09:49:18 |
00413419387TRLO1.1.1 |
10 |
5.015 |
AQXE |
25/07/2024 |
09:49:20 |
00413419388TRLO1.1.1 |
1 |
5.015 |
AQXE |
25/07/2024 |
09:49:20 |
00413419390TRLO1.1.1 |
1 |
5.015 |
AQXE |
25/07/2024 |
09:49:20 |
00413419391TRLO1.1.1 |
20 |
5.015 |
AQXE |
25/07/2024 |
09:49:20 |
00413419389TRLO1.1.1 |
1 |
5.015 |
AQXE |
25/07/2024 |
09:49:20 |
00413419392TRLO1.1.1 |
15 |
5.015 |
BATE |
25/07/2024 |
09:50:12 |
00413419616TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
09:50:13 |
00413419638TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
09:50:13 |
00413419637TRLO1.1.1 |
26 |
5.015 |
BATE |
25/07/2024 |
09:50:17 |
00413419664TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:50:21 |
00413419694TRLO1.1.1 |
15 |
5.015 |
CHIX |
25/07/2024 |
09:51:25 |
00413420030TRLO1.1.1 |
18 |
5.015 |
CHIX |
25/07/2024 |
09:51:25 |
00413420031TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:51:37 |
00413420090TRLO1.1.1 |
99 |
5.015 |
BATE |
25/07/2024 |
09:52:25 |
00413420368TRLO1.1.1 |
16 |
5.015 |
BATE |
25/07/2024 |
09:52:41 |
00413420442TRLO1.1.1 |
13 |
5.015 |
BATE |
25/07/2024 |
09:52:41 |
00413420444TRLO1.1.1 |
14 |
5.015 |
BATE |
25/07/2024 |
09:52:41 |
00413420445TRLO1.1.1 |
30 |
5.015 |
BATE |
25/07/2024 |
09:52:41 |
00413420443TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
09:54:40 |
00413420919TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:54:40 |
00413420920TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:58:19 |
00413422032TRLO1.1.1 |
13 |
5.015 |
BATE |
25/07/2024 |
09:58:19 |
00413422034TRLO1.1.1 |
41 |
5.015 |
CHIX |
25/07/2024 |
09:58:19 |
00413422033TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:58:43 |
00413422225TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
09:58:43 |
00413422224TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
09:59:32 |
00413422503TRLO1.1.1 |
15 |
5.015 |
BATE |
25/07/2024 |
10:00:00 |
00413422694TRLO1.1.1 |
1 |
5.015 |
BATE |
25/07/2024 |
10:00:09 |
00413422776TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
10:04:20 |
00413423739TRLO1.1.1 |
13 |
5.015 |
BATE |
25/07/2024 |
10:04:20 |
00413423741TRLO1.1.1 |
37 |
5.015 |
CHIX |
25/07/2024 |
10:04:20 |
00413423740TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
10:04:24 |
00413423767TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
10:05:55 |
00413424037TRLO1.1.1 |
13 |
5.015 |
BATE |
25/07/2024 |
10:08:21 |
00413424607TRLO1.1.1 |
15 |
5.015 |
BATE |
25/07/2024 |
10:08:21 |
00413424606TRLO1.1.1 |
37 |
5.015 |
CHIX |
25/07/2024 |
10:08:21 |
00413424605TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
10:11:55 |
00413425416TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
10:11:55 |
00413425415TRLO1.1.1 |
115 |
5.015 |
BATE |
25/07/2024 |
10:11:55 |
00413425417TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425631TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425629TRLO1.1.1 |
10 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425630TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425632TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425633TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425634TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425635TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425638TRLO1.1.1 |
10 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425637TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425636TRLO1.1.1 |
10 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425639TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425640TRLO1.1.1 |
10 |
5.010 |
AQXE |
25/07/2024 |
10:12:20 |
00413425641TRLO1.1.1 |
115 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425642TRLO1.1.1 |
17 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425643TRLO1.1.1 |
15 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425645TRLO1.1.1 |
18 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425644TRLO1.1.1 |
115 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425646TRLO1.1.1 |
20 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425648TRLO1.1.1 |
115 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425647TRLO1.1.1 |
18 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425649TRLO1.1.1 |
115 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425650TRLO1.1.1 |
115 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425652TRLO1.1.1 |
16 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425651TRLO1.1.1 |
16 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425653TRLO1.1.1 |
16 |
5.010 |
XLON |
25/07/2024 |
10:12:20 |
00413425657TRLO1.1.1 |
50 |
5.005 |
XLON |
25/07/2024 |
10:14:33 |
00413426267TRLO1.1.1 |
26 |
5.005 |
XLON |
25/07/2024 |
10:14:33 |
00413426266TRLO1.1.1 |
39 |
5.005 |
XLON |
25/07/2024 |
10:14:33 |
00413426268TRLO1.1.1 |
1 |
5.005 |
AQXE |
25/07/2024 |
10:14:34 |
00413426273TRLO1.1.1 |
1 |
5.005 |
AQXE |
25/07/2024 |
10:14:42 |
00413426299TRLO1.1.1 |
19 |
5.005 |
XLON |
25/07/2024 |
10:14:49 |
00413426318TRLO1.1.1 |
10 |
5.005 |
AQXE |
25/07/2024 |
10:14:56 |
00413426336TRLO1.1.1 |
20 |
5.005 |
XLON |
25/07/2024 |
10:16:44 |
00413426744TRLO1.1.1 |
115 |
5.005 |
XLON |
25/07/2024 |
10:16:44 |
00413426749TRLO1.1.1 |
1 |
5.005 |
AQXE |
25/07/2024 |
10:19:33 |
00413427694TRLO1.1.1 |
1 |
5.005 |
AQXE |
25/07/2024 |
10:20:49 |
00413427971TRLO1.1.1 |
17 |
5.005 |
XLON |
25/07/2024 |
10:21:46 |
00413428337TRLO1.1.1 |
10 |
5.010 |
AQXE |
25/07/2024 |
10:21:54 |
00413428361TRLO1.1.1 |
15 |
5.010 |
BATE |
25/07/2024 |
10:21:57 |
00413428369TRLO1.1.1 |
11 |
5.010 |
XLON |
25/07/2024 |
10:22:02 |
00413428390TRLO1.1.1 |
100 |
5.010 |
XLON |
25/07/2024 |
10:22:02 |
00413428389TRLO1.1.1 |
11 |
5.010 |
BATE |
25/07/2024 |
10:22:07 |
00413428415TRLO1.1.1 |
30 |
5.010 |
BATE |
25/07/2024 |
10:22:07 |
00413428414TRLO1.1.1 |
18 |
5.010 |
XLON |
25/07/2024 |
10:23:47 |
00413428866TRLO1.1.1 |
74 |
5.010 |
CHIX |
25/07/2024 |
10:23:47 |
00413428865TRLO1.1.1 |
4 |
5.010 |
CHIX |
25/07/2024 |
10:23:50 |
00413428875TRLO1.1.1 |
4 |
5.010 |
CHIX |
25/07/2024 |
10:23:50 |
00413428874TRLO1.1.1 |
230 |
5.010 |
BATE |
25/07/2024 |
10:23:53 |
00413428883TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:25:22 |
00413429250TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
10:25:48 |
00413429399TRLO1.1.1 |
4 |
5.005 |
CHIX |
25/07/2024 |
10:26:10 |
00413429530TRLO1.1.1 |
13 |
5.010 |
BATE |
25/07/2024 |
10:26:35 |
00413429645TRLO1.1.1 |
1 |
5.010 |
AQXE |
25/07/2024 |
10:27:12 |
00413429855TRLO1.1.1 |
15 |
5.005 |
BATE |
25/07/2024 |
10:27:22 |
00413429922TRLO1.1.1 |
119 |
4.998 |
XLON |
25/07/2024 |
10:27:23 |
00413429924TRLO1.1.1 |
15 |
4.998 |
CHIX |
25/07/2024 |
10:28:41 |
00413430299TRLO1.1.1 |
8 |
4.998 |
XLON |
25/07/2024 |
10:28:43 |
00413430303TRLO1.1.1 |
22 |
4.998 |
CHIX |
25/07/2024 |
10:28:43 |
00413430304TRLO1.1.1 |
9 |
4.998 |
XLON |
25/07/2024 |
10:28:45 |
00413430320TRLO1.1.1 |
10 |
4.998 |
AQXE |
25/07/2024 |
10:28:54 |
00413430344TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
10:30:01 |
00413430853TRLO1.1.1 |
18 |
4.998 |
XLON |
25/07/2024 |
10:30:10 |
00413430894TRLO1.1.1 |
17 |
5.005 |
BATE |
25/07/2024 |
10:30:10 |
00413430895TRLO1.1.1 |
98 |
5.005 |
BATE |
25/07/2024 |
10:30:10 |
00413430896TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
10:31:01 |
00413431343TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
10:31:01 |
00413431342TRLO1.1.1 |
115 |
4.998 |
XLON |
25/07/2024 |
10:31:45 |
00413431561TRLO1.1.1 |
13 |
5.005 |
BATE |
25/07/2024 |
10:32:14 |
00413431676TRLO1.1.1 |
15 |
5.005 |
BATE |
25/07/2024 |
10:33:02 |
00413431901TRLO1.1.1 |
37 |
4.998 |
CHIX |
25/07/2024 |
10:33:59 |
00413432143TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
10:34:27 |
00413432261TRLO1.1.1 |
115 |
5.005 |
BATE |
25/07/2024 |
10:34:45 |
00413432311TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
10:35:58 |
00413432636TRLO1.1.1 |
13 |
5.005 |
BATE |
25/07/2024 |
10:36:53 |
00413432974TRLO1.1.1 |
18 |
4.998 |
XLON |
25/07/2024 |
10:37:02 |
00413432996TRLO1.1.1 |
115 |
4.998 |
XLON |
25/07/2024 |
10:37:03 |
00413432999TRLO1.1.1 |
17 |
4.998 |
XLON |
25/07/2024 |
10:37:03 |
00413433003TRLO1.1.1 |
15 |
5.005 |
BATE |
25/07/2024 |
10:38:01 |
00413433269TRLO1.1.1 |
4 |
4.994 |
CHIX |
25/07/2024 |
10:39:04 |
00413433611TRLO1.1.1 |
37 |
4.994 |
CHIX |
25/07/2024 |
10:39:04 |
00413433612TRLO1.1.1 |
17 |
4.996 |
XLON |
25/07/2024 |
10:39:04 |
00413433610TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
10:39:04 |
00413433621TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
10:39:04 |
00413433622TRLO1.1.1 |
20 |
4.998 |
AQXE |
25/07/2024 |
10:39:15 |
00413433705TRLO1.1.1 |
115 |
5.005 |
BATE |
25/07/2024 |
10:39:27 |
00413433774TRLO1.1.1 |
115 |
4.996 |
XLON |
25/07/2024 |
10:39:39 |
00413433833TRLO1.1.1 |
18 |
4.996 |
XLON |
25/07/2024 |
10:40:59 |
00413434243TRLO1.1.1 |
13 |
5.005 |
BATE |
25/07/2024 |
10:41:33 |
00413434374TRLO1.1.1 |
4 |
4.996 |
CHIX |
25/07/2024 |
10:41:57 |
00413434455TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
10:41:57 |
00413434460TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
10:41:57 |
00413434461TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
10:41:57 |
00413434462TRLO1.1.1 |
15 |
4.998 |
BATE |
25/07/2024 |
10:42:53 |
00413434663TRLO1.1.1 |
7 |
4.996 |
XLON |
25/07/2024 |
10:43:00 |
00413434729TRLO1.1.1 |
108 |
4.996 |
XLON |
25/07/2024 |
10:43:30 |
00413434852TRLO1.1.1 |
17 |
4.996 |
XLON |
25/07/2024 |
10:44:21 |
00413435123TRLO1.1.1 |
37 |
4.996 |
CHIX |
25/07/2024 |
10:45:21 |
00413435335TRLO1.1.1 |
4 |
4.996 |
CHIX |
25/07/2024 |
10:45:21 |
00413435336TRLO1.1.1 |
18 |
4.996 |
XLON |
25/07/2024 |
10:46:00 |
00413435509TRLO1.1.1 |
4 |
4.996 |
CHIX |
25/07/2024 |
10:46:00 |
00413435508TRLO1.1.1 |
64 |
4.994 |
BATE |
25/07/2024 |
10:47:26 |
00413435874TRLO1.1.1 |
13 |
4.994 |
BATE |
25/07/2024 |
10:47:26 |
00413435876TRLO1.1.1 |
51 |
4.994 |
BATE |
25/07/2024 |
10:47:26 |
00413435875TRLO1.1.1 |
115 |
4.996 |
XLON |
25/07/2024 |
10:47:26 |
00413435877TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:47:26 |
00413435879TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:47:26 |
00413435880TRLO1.1.1 |
10 |
4.990 |
AQXE |
25/07/2024 |
10:47:26 |
00413435878TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:47:26 |
00413435881TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
10:47:50 |
00413435983TRLO1.1.1 |
15 |
4.992 |
BATE |
25/07/2024 |
10:47:50 |
00413435982TRLO1.1.1 |
17 |
4.992 |
XLON |
25/07/2024 |
10:48:59 |
00413436256TRLO1.1.1 |
18 |
5.000 |
XLON |
25/07/2024 |
10:49:20 |
00413436406TRLO1.1.1 |
37 |
4.994 |
CHIX |
25/07/2024 |
10:49:27 |
00413436459TRLO1.1.1 |
10 |
4.998 |
AQXE |
25/07/2024 |
10:49:28 |
00413436466TRLO1.1.1 |
115 |
5.000 |
XLON |
25/07/2024 |
10:50:26 |
00413436784TRLO1.1.1 |
6 |
5.000 |
XLON |
25/07/2024 |
10:54:01 |
00413437590TRLO1.1.1 |
11 |
5.000 |
XLON |
25/07/2024 |
10:54:01 |
00413437589TRLO1.1.1 |
18 |
5.000 |
XLON |
25/07/2024 |
10:54:10 |
00413437647TRLO1.1.1 |
7 |
5.000 |
XLON |
25/07/2024 |
10:54:17 |
00413437670TRLO1.1.1 |
18 |
5.000 |
XLON |
25/07/2024 |
10:54:17 |
00413437669TRLO1.1.1 |
90 |
5.000 |
XLON |
25/07/2024 |
10:54:17 |
00413437671TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
10:54:25 |
00413437700TRLO1.1.1 |
10 |
4.994 |
AQXE |
25/07/2024 |
10:54:25 |
00413437701TRLO1.1.1 |
115 |
5.000 |
XLON |
25/07/2024 |
10:58:00 |
00413438605TRLO1.1.1 |
1 |
4.992 |
AQXE |
25/07/2024 |
10:58:27 |
00413438688TRLO1.1.1 |
4 |
4.994 |
CHIX |
25/07/2024 |
10:58:27 |
00413438690TRLO1.1.1 |
115 |
4.994 |
BATE |
25/07/2024 |
10:58:28 |
00413438692TRLO1.1.1 |
26 |
4.990 |
BATE |
25/07/2024 |
10:58:28 |
00413438694TRLO1.1.1 |
30 |
4.990 |
BATE |
25/07/2024 |
10:58:28 |
00413438693TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:58:28 |
00413438696TRLO1.1.1 |
37 |
4.990 |
CHIX |
25/07/2024 |
10:58:28 |
00413438695TRLO1.1.1 |
8 |
4.990 |
CHIX |
25/07/2024 |
10:59:56 |
00413439040TRLO1.1.1 |
37 |
4.990 |
CHIX |
25/07/2024 |
10:59:56 |
00413439041TRLO1.1.1 |
10 |
4.990 |
AQXE |
25/07/2024 |
10:59:56 |
00413439043TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
10:59:56 |
00413439042TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:59:56 |
00413439045TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
10:59:56 |
00413439044TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:59:56 |
00413439046TRLO1.1.1 |
17 |
4.990 |
XLON |
25/07/2024 |
10:59:56 |
00413439048TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
10:59:56 |
00413439047TRLO1.1.1 |
18 |
4.990 |
XLON |
25/07/2024 |
10:59:56 |
00413439049TRLO1.1.1 |
13 |
4.990 |
BATE |
25/07/2024 |
11:00:30 |
00413439258TRLO1.1.1 |
104 |
4.990 |
BATE |
25/07/2024 |
11:01:33 |
00413439475TRLO1.1.1 |
11 |
4.990 |
BATE |
25/07/2024 |
11:01:33 |
00413439476TRLO1.1.1 |
115 |
4.990 |
BATE |
25/07/2024 |
11:01:33 |
00413439477TRLO1.1.1 |
115 |
4.990 |
XLON |
25/07/2024 |
11:02:04 |
00413439576TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
11:02:21 |
00413439625TRLO1.1.1 |
15 |
4.990 |
BATE |
25/07/2024 |
11:03:21 |
00413439891TRLO1.1.1 |
115 |
4.990 |
BATE |
25/07/2024 |
11:03:34 |
00413439931TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
11:04:44 |
00413440212TRLO1.1.1 |
11 |
4.990 |
XLON |
25/07/2024 |
11:04:49 |
00413440282TRLO1.1.1 |
7 |
4.990 |
XLON |
25/07/2024 |
11:04:49 |
00413440283TRLO1.1.1 |
37 |
4.986 |
CHIX |
25/07/2024 |
11:04:55 |
00413440317TRLO1.1.1 |
17 |
4.984 |
XLON |
25/07/2024 |
11:05:05 |
00413440352TRLO1.1.1 |
10 |
4.988 |
AQXE |
25/07/2024 |
11:05:11 |
00413440371TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
11:05:12 |
00413440379TRLO1.1.1 |
13 |
4.990 |
BATE |
25/07/2024 |
11:06:31 |
00413440674TRLO1.1.1 |
115 |
4.984 |
XLON |
25/07/2024 |
11:06:51 |
00413440717TRLO1.1.1 |
4 |
4.984 |
CHIX |
25/07/2024 |
11:07:31 |
00413440878TRLO1.1.1 |
4 |
4.984 |
CHIX |
25/07/2024 |
11:07:31 |
00413440879TRLO1.1.1 |
115 |
4.988 |
BATE |
25/07/2024 |
11:09:03 |
00413441423TRLO1.1.1 |
15 |
4.988 |
BATE |
25/07/2024 |
11:09:43 |
00413441654TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
11:09:56 |
00413441738TRLO1.1.1 |
18 |
4.984 |
XLON |
25/07/2024 |
11:10:53 |
00413442143TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
11:11:00 |
00413442175TRLO1.1.1 |
15 |
4.984 |
XLON |
25/07/2024 |
11:11:20 |
00413442359TRLO1.1.1 |
10 |
4.986 |
AQXE |
25/07/2024 |
11:11:36 |
00413442425TRLO1.1.1 |
2 |
4.984 |
XLON |
25/07/2024 |
11:11:39 |
00413442440TRLO1.1.1 |
115 |
4.984 |
XLON |
25/07/2024 |
11:11:39 |
00413442441TRLO1.1.1 |
13 |
4.988 |
BATE |
25/07/2024 |
11:12:27 |
00413442651TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
11:12:28 |
00413442653TRLO1.1.1 |
37 |
4.986 |
CHIX |
25/07/2024 |
11:12:34 |
00413442686TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
11:12:42 |
00413442748TRLO1.1.1 |
115 |
4.988 |
BATE |
25/07/2024 |
11:14:45 |
00413443341TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
11:15:16 |
00413443486TRLO1.1.1 |
15 |
4.988 |
BATE |
25/07/2024 |
11:16:01 |
00413443797TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
11:16:44 |
00413444097TRLO1.1.1 |
115 |
4.984 |
XLON |
25/07/2024 |
11:17:29 |
00413444292TRLO1.1.1 |
18 |
4.984 |
XLON |
25/07/2024 |
11:17:29 |
00413444293TRLO1.1.1 |
37 |
4.978 |
CHIX |
25/07/2024 |
11:17:39 |
00413444325TRLO1.1.1 |
17 |
4.978 |
XLON |
25/07/2024 |
11:17:50 |
00413444395TRLO1.1.1 |
10 |
4.980 |
AQXE |
25/07/2024 |
11:17:57 |
00413444435TRLO1.1.1 |
18 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444466TRLO1.1.1 |
20 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444467TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444468TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444473TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444472TRLO1.1.1 |
14 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444469TRLO1.1.1 |
19 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444470TRLO1.1.1 |
30 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444471TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444475TRLO1.1.1 |
60 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444474TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444476TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444477TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444478TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444481TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444479TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444482TRLO1.1.1 |
10 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444480TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444485TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444483TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444484TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444486TRLO1.1.1 |
7 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444487TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444490TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444489TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444488TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444492TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444491TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444493TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444496TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444494TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444495TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444497TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444499TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444500TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444498TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444501TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444504TRLO1.1.1 |
10 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444503TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:17:59 |
00413444502TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444507TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444508TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:17:59 |
00413444505TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444512TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444509TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444510TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444511TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444513TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:17:59 |
00413444514TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444515TRLO1.1.1 |
24 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444518TRLO1.1.1 |
100 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444517TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444516TRLO1.1.1 |
96 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444519TRLO1.1.1 |
16 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444523TRLO1.1.1 |
22 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444522TRLO1.1.1 |
30 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444521TRLO1.1.1 |
40 |
4.974 |
XLON |
25/07/2024 |
11:17:59 |
00413444520TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:18:25 |
00413444632TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
11:18:58 |
00413444752TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
11:18:58 |
00413444753TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
11:19:00 |
00413444762TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
11:19:00 |
00413444763TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
11:19:00 |
00413444764TRLO1.1.1 |
17 |
4.974 |
BATE |
25/07/2024 |
11:19:45 |
00413444965TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:19:51 |
00413445011TRLO1.1.1 |
105 |
4.974 |
BATE |
25/07/2024 |
11:20:17 |
00413445152TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
11:20:42 |
00413445269TRLO1.1.1 |
32 |
4.972 |
XLON |
25/07/2024 |
11:21:14 |
00413445368TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
11:21:14 |
00413445369TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:22:03 |
00413445544TRLO1.1.1 |
1 |
4.976 |
AQXE |
25/07/2024 |
11:22:33 |
00413445658TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
11:24:00 |
00413446051TRLO1.1.1 |
15 |
4.980 |
BATE |
25/07/2024 |
11:25:15 |
00413446353TRLO1.1.1 |
4 |
4.980 |
CHIX |
25/07/2024 |
11:25:43 |
00413446469TRLO1.1.1 |
37 |
4.980 |
CHIX |
25/07/2024 |
11:25:43 |
00413446468TRLO1.1.1 |
2 |
4.980 |
AQXE |
25/07/2024 |
11:25:43 |
00413446470TRLO1.1.1 |
8 |
4.980 |
AQXE |
25/07/2024 |
11:26:07 |
00413446618TRLO1.1.1 |
13 |
4.980 |
BATE |
25/07/2024 |
11:26:07 |
00413446620TRLO1.1.1 |
1 |
4.980 |
AQXE |
25/07/2024 |
11:26:07 |
00413446619TRLO1.1.1 |
18 |
4.980 |
XLON |
25/07/2024 |
11:26:07 |
00413446622TRLO1.1.1 |
17 |
4.980 |
XLON |
25/07/2024 |
11:26:07 |
00413446621TRLO1.1.1 |
115 |
4.980 |
XLON |
25/07/2024 |
11:26:07 |
00413446625TRLO1.1.1 |
125 |
4.980 |
BATE |
25/07/2024 |
11:27:51 |
00413447090TRLO1.1.1 |
1 |
4.980 |
AQXE |
25/07/2024 |
11:28:11 |
00413447369TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:28:11 |
00413447375TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:28:11 |
00413447376TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:28:11 |
00413447377TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:28:11 |
00413447379TRLO1.1.1 |
18 |
4.974 |
BATE |
25/07/2024 |
11:28:11 |
00413447378TRLO1.1.1 |
15 |
4.976 |
BATE |
25/07/2024 |
11:28:33 |
00413447459TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
11:29:27 |
00413447675TRLO1.1.1 |
37 |
4.978 |
CHIX |
25/07/2024 |
11:30:39 |
00413447972TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
11:30:39 |
00413447973TRLO1.1.1 |
115 |
4.976 |
BATE |
25/07/2024 |
11:32:47 |
00413448569TRLO1.1.1 |
1 |
4.976 |
AQXE |
25/07/2024 |
11:32:47 |
00413448573TRLO1.1.1 |
1 |
4.976 |
AQXE |
25/07/2024 |
11:32:47 |
00413448572TRLO1.1.1 |
10 |
4.976 |
AQXE |
25/07/2024 |
11:32:47 |
00413448571TRLO1.1.1 |
13 |
4.976 |
BATE |
25/07/2024 |
11:32:47 |
00413448570TRLO1.1.1 |
61 |
4.976 |
XLON |
25/07/2024 |
11:32:47 |
00413448577TRLO1.1.1 |
54 |
4.976 |
XLON |
25/07/2024 |
11:32:47 |
00413448576TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
11:32:47 |
00413448574TRLO1.1.1 |
17 |
4.976 |
XLON |
25/07/2024 |
11:32:47 |
00413448575TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:32:47 |
00413448582TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:32:47 |
00413448583TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:32:47 |
00413448581TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:32:47 |
00413448584TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
11:33:04 |
00413448664TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:33:19 |
00413448700TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:35:08 |
00413449125TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:35:08 |
00413449127TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:35:08 |
00413449124TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
11:35:08 |
00413449126TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:35:08 |
00413449129TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:35:08 |
00413449130TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
11:35:08 |
00413449128TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
11:35:08 |
00413449132TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
11:35:08 |
00413449131TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
11:35:08 |
00413449133TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
11:35:20 |
00413449186TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
11:35:47 |
00413449306TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:36:46 |
00413449498TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:36:46 |
00413449499TRLO1.1.1 |
115 |
4.974 |
XLON |
25/07/2024 |
11:36:50 |
00413449509TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:36:50 |
00413449510TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:37:11 |
00413449672TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
11:37:31 |
00413449760TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
11:37:31 |
00413449762TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:37:31 |
00413449761TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:37:32 |
00413449763TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:37:48 |
00413449816TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
11:38:46 |
00413450093TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
11:39:01 |
00413450165TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:39:22 |
00413450246TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
11:39:22 |
00413450245TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
11:39:22 |
00413450247TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:39:27 |
00413450262TRLO1.1.1 |
29 |
4.974 |
XLON |
25/07/2024 |
11:39:29 |
00413450281TRLO1.1.1 |
46 |
4.974 |
XLON |
25/07/2024 |
11:39:29 |
00413450280TRLO1.1.1 |
40 |
4.974 |
XLON |
25/07/2024 |
11:39:29 |
00413450279TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:40:12 |
00413450568TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:40:19 |
00413450591TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:40:42 |
00413450681TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:40:42 |
00413450680TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:40:42 |
00413450682TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
11:41:00 |
00413450759TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:41:20 |
00413450899TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
11:41:29 |
00413450986TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:41:33 |
00413451003TRLO1.1.1 |
37 |
4.972 |
CHIX |
25/07/2024 |
11:42:15 |
00413451127TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:42:16 |
00413451130TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
11:42:30 |
00413451175TRLO1.1.1 |
115 |
4.974 |
XLON |
25/07/2024 |
11:42:30 |
00413451176TRLO1.1.1 |
70 |
4.974 |
BATE |
25/07/2024 |
11:42:39 |
00413451232TRLO1.1.1 |
45 |
4.974 |
BATE |
25/07/2024 |
11:42:40 |
00413451235TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
11:42:43 |
00413451239TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:43:20 |
00413451352TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:43:20 |
00413451351TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:44:56 |
00413451622TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
11:44:56 |
00413451624TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:44:56 |
00413451623TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:44:56 |
00413451625TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:44:56 |
00413451626TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
11:45:02 |
00413451647TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
11:45:17 |
00413451701TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
11:45:19 |
00413451708TRLO1.1.1 |
115 |
4.974 |
XLON |
25/07/2024 |
11:45:30 |
00413451766TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
11:46:09 |
00413451914TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:46:12 |
00413451917TRLO1.1.1 |
2 |
4.974 |
CHIX |
25/07/2024 |
11:46:23 |
00413451939TRLO1.1.1 |
2 |
4.974 |
CHIX |
25/07/2024 |
11:46:23 |
00413451940TRLO1.1.1 |
23 |
4.974 |
BATE |
25/07/2024 |
11:46:23 |
00413451938TRLO1.1.1 |
92 |
4.974 |
BATE |
25/07/2024 |
11:46:23 |
00413451937TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
11:46:23 |
00413451941TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
11:46:46 |
00413452008TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:47:08 |
00413452136TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:47:20 |
00413452264TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:47:35 |
00413452311TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
11:47:50 |
00413452389TRLO1.1.1 |
5 |
4.968 |
CHIX |
25/07/2024 |
11:48:33 |
00413452554TRLO1.1.1 |
115 |
4.968 |
XLON |
25/07/2024 |
11:48:33 |
00413452555TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
11:49:13 |
00413452708TRLO1.1.1 |
15 |
4.970 |
BATE |
25/07/2024 |
11:49:31 |
00413452756TRLO1.1.1 |
13 |
4.970 |
BATE |
25/07/2024 |
11:49:31 |
00413452755TRLO1.1.1 |
16 |
4.970 |
BATE |
25/07/2024 |
11:49:31 |
00413452754TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
11:49:48 |
00413452810TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
11:50:43 |
00413452987TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:51:17 |
00413453119TRLO1.1.1 |
78 |
4.974 |
XLON |
25/07/2024 |
11:51:31 |
00413453142TRLO1.1.1 |
24 |
4.974 |
XLON |
25/07/2024 |
11:51:31 |
00413453143TRLO1.1.1 |
13 |
4.974 |
XLON |
25/07/2024 |
11:51:33 |
00413453150TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:51:47 |
00413453185TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
11:51:47 |
00413453184TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:51:47 |
00413453186TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
11:52:19 |
00413453317TRLO1.1.1 |
13 |
4.972 |
BATE |
25/07/2024 |
11:53:01 |
00413453450TRLO1.1.1 |
115 |
4.972 |
BATE |
25/07/2024 |
11:53:01 |
00413453449TRLO1.1.1 |
15 |
4.972 |
BATE |
25/07/2024 |
11:53:01 |
00413453452TRLO1.1.1 |
16 |
4.972 |
BATE |
25/07/2024 |
11:53:01 |
00413453451TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
11:53:01 |
00413453453TRLO1.1.1 |
10 |
4.970 |
AQXE |
25/07/2024 |
11:53:41 |
00413453583TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
11:53:41 |
00413453586TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
11:53:41 |
00413453584TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
11:53:41 |
00413453585TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
11:54:16 |
00413453665TRLO1.1.1 |
37 |
4.972 |
CHIX |
25/07/2024 |
11:54:18 |
00413453671TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
11:54:27 |
00413453693TRLO1.1.1 |
24 |
4.972 |
XLON |
25/07/2024 |
11:54:28 |
00413453694TRLO1.1.1 |
91 |
4.972 |
XLON |
25/07/2024 |
11:54:28 |
00413453695TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
11:54:32 |
00413453704TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
11:56:22 |
00413454102TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
11:56:30 |
00413454116TRLO1.1.1 |
5 |
4.974 |
XLON |
25/07/2024 |
11:56:34 |
00413454150TRLO1.1.1 |
13 |
4.974 |
XLON |
25/07/2024 |
11:56:34 |
00413454149TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:56:57 |
00413454216TRLO1.1.1 |
7 |
4.974 |
XLON |
25/07/2024 |
11:57:30 |
00413454424TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:57:52 |
00413454514TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
11:58:04 |
00413454543TRLO1.1.1 |
32 |
4.974 |
CHIX |
25/07/2024 |
11:58:10 |
00413454575TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454577TRLO1.1.1 |
9 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454578TRLO1.1.1 |
5 |
4.976 |
CHIX |
25/07/2024 |
11:58:10 |
00413454576TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454580TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454579TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454582TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
11:58:10 |
00413454581TRLO1.1.1 |
108 |
4.974 |
XLON |
25/07/2024 |
11:58:10 |
00413454583TRLO1.1.1 |
2 |
4.974 |
XLON |
25/07/2024 |
11:58:20 |
00413454624TRLO1.1.1 |
1 |
4.970 |
AQXE |
25/07/2024 |
11:58:28 |
00413454667TRLO1.1.1 |
10 |
4.970 |
AQXE |
25/07/2024 |
11:58:28 |
00413454668TRLO1.1.1 |
15 |
4.974 |
XLON |
25/07/2024 |
11:58:28 |
00413454666TRLO1.1.1 |
230 |
4.972 |
BATE |
25/07/2024 |
11:59:01 |
00413454761TRLO1.1.1 |
13 |
4.972 |
BATE |
25/07/2024 |
11:59:01 |
00413454763TRLO1.1.1 |
16 |
4.972 |
BATE |
25/07/2024 |
11:59:01 |
00413454764TRLO1.1.1 |
15 |
4.972 |
BATE |
25/07/2024 |
11:59:01 |
00413454762TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
12:00:50 |
00413455186TRLO1.1.1 |
14 |
4.976 |
BATE |
25/07/2024 |
12:01:22 |
00413455391TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:01:24 |
00413455394TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
12:01:24 |
00413455396TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
12:01:24 |
00413455397TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
12:01:25 |
00413455400TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
12:02:10 |
00413455529TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
12:02:10 |
00413455530TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:07:01 |
00413456591TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:07:01 |
00413456590TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:07:01 |
00413456594TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:07:01 |
00413456593TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
12:07:01 |
00413456592TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
12:07:01 |
00413456595TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
12:07:01 |
00413456596TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
12:07:01 |
00413456597TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
12:07:01 |
00413456598TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
12:08:41 |
00413456927TRLO1.1.1 |
12 |
4.974 |
BATE |
25/07/2024 |
12:10:30 |
00413457216TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
12:10:30 |
00413457217TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
12:10:30 |
00413457218TRLO1.1.1 |
82 |
4.974 |
BATE |
25/07/2024 |
12:10:30 |
00413457219TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
12:12:09 |
00413457504TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:12:09 |
00413457503TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:12:09 |
00413457502TRLO1.1.1 |
115 |
4.976 |
XLON |
25/07/2024 |
12:12:13 |
00413457507TRLO1.1.1 |
9 |
4.976 |
XLON |
25/07/2024 |
12:12:17 |
00413457533TRLO1.1.1 |
9 |
4.976 |
XLON |
25/07/2024 |
12:12:17 |
00413457534TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:12:17 |
00413457535TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:12:17 |
00413457536TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:12:17 |
00413457537TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
12:12:17 |
00413457541TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
12:12:20 |
00413457561TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:14:04 |
00413458080TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:14:28 |
00413458162TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
12:16:24 |
00413458514TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:16:35 |
00413458561TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
12:17:10 |
00413458649TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
12:18:16 |
00413458888TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
12:19:35 |
00413459242TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:20:46 |
00413459491TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:20:46 |
00413459490TRLO1.1.1 |
9 |
4.972 |
AQXE |
25/07/2024 |
12:20:46 |
00413459492TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
12:20:46 |
00413459493TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
12:20:46 |
00413459495TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
12:20:46 |
00413459496TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
12:21:27 |
00413459621TRLO1.1.1 |
40 |
4.972 |
XLON |
25/07/2024 |
12:21:27 |
00413459620TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
12:21:27 |
00413459622TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
12:23:06 |
00413459972TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
12:23:25 |
00413460029TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:23:53 |
00413460129TRLO1.1.1 |
115 |
4.972 |
XLON |
25/07/2024 |
12:23:58 |
00413460157TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
12:24:11 |
00413460216TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:25:39 |
00413460505TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
12:25:47 |
00413460523TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
12:26:08 |
00413460589TRLO1.1.1 |
37 |
4.972 |
CHIX |
25/07/2024 |
12:27:07 |
00413460879TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
12:27:18 |
00413460893TRLO1.1.1 |
16 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460980TRLO1.1.1 |
148 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460981TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460985TRLO1.1.1 |
15 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460984TRLO1.1.1 |
14 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460983TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460986TRLO1.1.1 |
16 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460988TRLO1.1.1 |
148 |
4.968 |
BATE |
25/07/2024 |
12:27:41 |
00413460987TRLO1.1.1 |
11 |
4.970 |
AQXE |
25/07/2024 |
12:27:45 |
00413461004TRLO1.1.1 |
115 |
4.970 |
XLON |
25/07/2024 |
12:29:44 |
00413461506TRLO1.1.1 |
13 |
4.970 |
BATE |
25/07/2024 |
12:30:07 |
00413461587TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
12:30:18 |
00413461622TRLO1.1.1 |
18 |
4.972 |
XLON |
25/07/2024 |
12:30:24 |
00413461644TRLO1.1.1 |
13 |
4.970 |
BATE |
25/07/2024 |
12:30:28 |
00413461655TRLO1.1.1 |
7 |
4.970 |
BATE |
25/07/2024 |
12:31:41 |
00413461861TRLO1.1.1 |
5 |
4.970 |
CHIX |
25/07/2024 |
12:31:41 |
00413461860TRLO1.1.1 |
7 |
4.970 |
BATE |
25/07/2024 |
12:31:41 |
00413461862TRLO1.1.1 |
1 |
4.968 |
AQXE |
25/07/2024 |
12:31:41 |
00413461863TRLO1.1.1 |
1 |
4.968 |
AQXE |
25/07/2024 |
12:31:41 |
00413461864TRLO1.1.1 |
1 |
4.968 |
AQXE |
25/07/2024 |
12:31:56 |
00413461909TRLO1.1.1 |
4 |
4.966 |
CHIX |
25/07/2024 |
12:32:34 |
00413462109TRLO1.1.1 |
3 |
4.964 |
CHIX |
25/07/2024 |
12:33:45 |
00413462316TRLO1.1.1 |
15 |
4.966 |
CHIX |
25/07/2024 |
12:33:45 |
00413462317TRLO1.1.1 |
22 |
4.966 |
XLON |
25/07/2024 |
12:35:22 |
00413462586TRLO1.1.1 |
17 |
4.966 |
XLON |
25/07/2024 |
12:35:22 |
00413462587TRLO1.1.1 |
115 |
4.966 |
XLON |
25/07/2024 |
12:35:22 |
00413462588TRLO1.1.1 |
2 |
4.966 |
CHIX |
25/07/2024 |
12:37:15 |
00413462966TRLO1.1.1 |
18 |
4.968 |
XLON |
25/07/2024 |
12:38:15 |
00413463131TRLO1.1.1 |
115 |
4.968 |
XLON |
25/07/2024 |
12:38:45 |
00413463209TRLO1.1.1 |
17 |
4.968 |
XLON |
25/07/2024 |
12:39:44 |
00413463436TRLO1.1.1 |
20 |
4.968 |
XLON |
25/07/2024 |
12:40:03 |
00413463531TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
12:41:58 |
00413463944TRLO1.1.1 |
56 |
4.968 |
CHIX |
25/07/2024 |
12:41:58 |
00413463945TRLO1.1.1 |
5 |
4.968 |
CHIX |
25/07/2024 |
12:41:58 |
00413463947TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
12:41:58 |
00413463946TRLO1.1.1 |
18 |
4.968 |
XLON |
25/07/2024 |
12:41:58 |
00413463949TRLO1.1.1 |
9 |
4.968 |
XLON |
25/07/2024 |
12:43:02 |
00413464132TRLO1.1.1 |
95 |
4.968 |
XLON |
25/07/2024 |
12:43:02 |
00413464131TRLO1.1.1 |
11 |
4.968 |
XLON |
25/07/2024 |
12:43:02 |
00413464133TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464325TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464324TRLO1.1.1 |
30 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464323TRLO1.1.1 |
32 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464326TRLO1.1.1 |
57 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464328TRLO1.1.1 |
230 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464327TRLO1.1.1 |
140 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464329TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
12:44:05 |
00413464331TRLO1.1.1 |
21 |
4.968 |
BATE |
25/07/2024 |
12:44:05 |
00413464330TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464334TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464333TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464336TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464337TRLO1.1.1 |
10 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464335TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464339TRLO1.1.1 |
1 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464338TRLO1.1.1 |
10 |
4.966 |
AQXE |
25/07/2024 |
12:44:05 |
00413464340TRLO1.1.1 |
5 |
4.962 |
CHIX |
25/07/2024 |
12:45:30 |
00413464680TRLO1.1.1 |
5 |
4.962 |
CHIX |
25/07/2024 |
12:45:30 |
00413464679TRLO1.1.1 |
32 |
4.962 |
CHIX |
25/07/2024 |
12:45:30 |
00413464681TRLO1.1.1 |
4 |
4.962 |
CHIX |
25/07/2024 |
12:46:31 |
00413464910TRLO1.1.1 |
17 |
4.962 |
XLON |
25/07/2024 |
12:46:31 |
00413464912TRLO1.1.1 |
13 |
4.964 |
BATE |
25/07/2024 |
12:46:31 |
00413464911TRLO1.1.1 |
20 |
4.962 |
XLON |
25/07/2024 |
12:46:31 |
00413464913TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:47:44 |
00413465130TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:47:44 |
00413465132TRLO1.1.1 |
10 |
4.962 |
AQXE |
25/07/2024 |
12:47:44 |
00413465133TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:47:44 |
00413465131TRLO1.1.1 |
18 |
4.962 |
XLON |
25/07/2024 |
12:47:44 |
00413465137TRLO1.1.1 |
115 |
4.962 |
XLON |
25/07/2024 |
12:47:44 |
00413465139TRLO1.1.1 |
15 |
4.956 |
BATE |
25/07/2024 |
12:48:54 |
00413465428TRLO1.1.1 |
2 |
4.956 |
CHIX |
25/07/2024 |
12:49:24 |
00413465551TRLO1.1.1 |
3 |
4.956 |
CHIX |
25/07/2024 |
12:49:24 |
00413465552TRLO1.1.1 |
1 |
4.956 |
AQXE |
25/07/2024 |
12:49:29 |
00413465570TRLO1.1.1 |
4 |
4.956 |
CHIX |
25/07/2024 |
12:49:38 |
00413465595TRLO1.1.1 |
4 |
4.956 |
CHIX |
25/07/2024 |
12:50:58 |
00413465798TRLO1.1.1 |
37 |
4.956 |
CHIX |
25/07/2024 |
12:51:16 |
00413465840TRLO1.1.1 |
1 |
4.956 |
AQXE |
25/07/2024 |
12:51:19 |
00413465850TRLO1.1.1 |
10 |
4.952 |
AQXE |
25/07/2024 |
12:51:46 |
00413465965TRLO1.1.1 |
13 |
4.954 |
BATE |
25/07/2024 |
12:51:52 |
00413465971TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
12:51:52 |
00413465972TRLO1.1.1 |
3 |
4.950 |
XLON |
25/07/2024 |
12:51:58 |
00413466000TRLO1.1.1 |
17 |
4.950 |
XLON |
25/07/2024 |
12:51:58 |
00413466004TRLO1.1.1 |
17 |
4.952 |
XLON |
25/07/2024 |
12:52:01 |
00413466013TRLO1.1.1 |
115 |
4.952 |
XLON |
25/07/2024 |
12:52:01 |
00413466015TRLO1.1.1 |
35 |
4.954 |
BATE |
25/07/2024 |
12:52:10 |
00413466043TRLO1.1.1 |
80 |
4.954 |
BATE |
25/07/2024 |
12:52:10 |
00413466042TRLO1.1.1 |
16 |
4.952 |
XLON |
25/07/2024 |
12:53:07 |
00413466225TRLO1.1.1 |
2 |
4.952 |
XLON |
25/07/2024 |
12:53:07 |
00413466226TRLO1.1.1 |
84 |
4.962 |
XLON |
25/07/2024 |
12:56:12 |
00413466856TRLO1.1.1 |
31 |
4.962 |
XLON |
25/07/2024 |
12:56:12 |
00413466857TRLO1.1.1 |
17 |
4.962 |
XLON |
25/07/2024 |
12:57:15 |
00413467066TRLO1.1.1 |
20 |
4.962 |
XLON |
25/07/2024 |
12:57:24 |
00413467110TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:57:28 |
00413467121TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:57:28 |
00413467120TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:58:03 |
00413467251TRLO1.1.1 |
1 |
4.962 |
AQXE |
25/07/2024 |
12:58:03 |
00413467253TRLO1.1.1 |
10 |
4.962 |
AQXE |
25/07/2024 |
12:58:03 |
00413467252TRLO1.1.1 |
18 |
4.962 |
XLON |
25/07/2024 |
12:58:42 |
00413467396TRLO1.1.1 |
37 |
4.960 |
CHIX |
25/07/2024 |
12:58:50 |
00413467493TRLO1.1.1 |
5 |
4.960 |
CHIX |
25/07/2024 |
12:58:50 |
00413467495TRLO1.1.1 |
4 |
4.960 |
CHIX |
25/07/2024 |
12:58:50 |
00413467494TRLO1.1.1 |
4 |
4.960 |
CHIX |
25/07/2024 |
12:58:50 |
00413467496TRLO1.1.1 |
15 |
4.956 |
BATE |
25/07/2024 |
13:00:06 |
00413467800TRLO1.1.1 |
93 |
4.956 |
BATE |
25/07/2024 |
13:00:13 |
00413467843TRLO1.1.1 |
32 |
4.956 |
BATE |
25/07/2024 |
13:00:13 |
00413467844TRLO1.1.1 |
13 |
4.956 |
BATE |
25/07/2024 |
13:00:31 |
00413467895TRLO1.1.1 |
22 |
4.956 |
BATE |
25/07/2024 |
13:00:31 |
00413467894TRLO1.1.1 |
10 |
4.958 |
XLON |
25/07/2024 |
13:00:38 |
00413467925TRLO1.1.1 |
99 |
4.958 |
XLON |
25/07/2024 |
13:00:38 |
00413467924TRLO1.1.1 |
6 |
4.958 |
XLON |
25/07/2024 |
13:00:38 |
00413467926TRLO1.1.1 |
1 |
4.950 |
AQXE |
25/07/2024 |
13:01:05 |
00413467987TRLO1.1.1 |
15 |
4.952 |
BATE |
25/07/2024 |
13:02:01 |
00413468164TRLO1.1.1 |
4 |
4.952 |
CHIX |
25/07/2024 |
13:02:01 |
00413468167TRLO1.1.1 |
5 |
4.952 |
CHIX |
25/07/2024 |
13:02:01 |
00413468166TRLO1.1.1 |
4 |
4.952 |
CHIX |
25/07/2024 |
13:02:01 |
00413468165TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
13:02:11 |
00413468205TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
13:02:46 |
00413468316TRLO1.1.1 |
9 |
4.954 |
CHIX |
25/07/2024 |
13:03:07 |
00413468388TRLO1.1.1 |
15 |
4.954 |
CHIX |
25/07/2024 |
13:03:07 |
00413468387TRLO1.1.1 |
13 |
4.952 |
BATE |
25/07/2024 |
13:03:09 |
00413468394TRLO1.1.1 |
115 |
4.952 |
BATE |
25/07/2024 |
13:03:09 |
00413468395TRLO1.1.1 |
10 |
4.952 |
AQXE |
25/07/2024 |
13:03:41 |
00413468459TRLO1.1.1 |
20 |
4.952 |
XLON |
25/07/2024 |
13:03:41 |
00413468460TRLO1.1.1 |
17 |
4.952 |
XLON |
25/07/2024 |
13:03:41 |
00413468461TRLO1.1.1 |
18 |
4.952 |
XLON |
25/07/2024 |
13:04:47 |
00413468728TRLO1.1.1 |
40 |
4.952 |
XLON |
25/07/2024 |
13:05:18 |
00413468828TRLO1.1.1 |
44 |
4.952 |
XLON |
25/07/2024 |
13:05:18 |
00413468829TRLO1.1.1 |
16 |
4.952 |
BATE |
25/07/2024 |
13:05:28 |
00413468850TRLO1.1.1 |
31 |
4.952 |
XLON |
25/07/2024 |
13:05:28 |
00413468851TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
13:06:07 |
00413468974TRLO1.1.1 |
4 |
4.952 |
CHIX |
25/07/2024 |
13:07:00 |
00413469160TRLO1.1.1 |
15 |
4.952 |
BATE |
25/07/2024 |
13:07:00 |
00413469159TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
13:07:05 |
00413469183TRLO1.1.1 |
4 |
4.952 |
CHIX |
25/07/2024 |
13:07:05 |
00413469182TRLO1.1.1 |
5 |
4.952 |
CHIX |
25/07/2024 |
13:07:31 |
00413469267TRLO1.1.1 |
1 |
4.952 |
AQXE |
25/07/2024 |
13:08:43 |
00413469542TRLO1.1.1 |
115 |
4.952 |
BATE |
25/07/2024 |
13:08:53 |
00413469563TRLO1.1.1 |
11 |
4.952 |
BATE |
25/07/2024 |
13:08:53 |
00413469564TRLO1.1.1 |
20 |
4.952 |
XLON |
25/07/2024 |
13:09:31 |
00413469669TRLO1.1.1 |
17 |
4.952 |
XLON |
25/07/2024 |
13:09:31 |
00413469670TRLO1.1.1 |
50 |
4.952 |
CHIX |
25/07/2024 |
13:09:31 |
00413469674TRLO1.1.1 |
10 |
4.952 |
AQXE |
25/07/2024 |
13:09:54 |
00413469736TRLO1.1.1 |
115 |
4.952 |
XLON |
25/07/2024 |
13:10:03 |
00413469763TRLO1.1.1 |
18 |
4.952 |
XLON |
25/07/2024 |
13:10:35 |
00413470005TRLO1.1.1 |
16 |
4.950 |
BATE |
25/07/2024 |
13:10:46 |
00413470124TRLO1.1.1 |
1 |
4.948 |
AQXE |
25/07/2024 |
13:11:12 |
00413470411TRLO1.1.1 |
1 |
4.948 |
AQXE |
25/07/2024 |
13:11:32 |
00413470470TRLO1.1.1 |
4 |
4.948 |
CHIX |
25/07/2024 |
13:12:28 |
00413470681TRLO1.1.1 |
15 |
4.950 |
BATE |
25/07/2024 |
13:12:49 |
00413470781TRLO1.1.1 |
4 |
4.948 |
CHIX |
25/07/2024 |
13:13:07 |
00413470837TRLO1.1.1 |
5 |
4.948 |
CHIX |
25/07/2024 |
13:13:49 |
00413470964TRLO1.1.1 |
1 |
4.950 |
AQXE |
25/07/2024 |
13:13:58 |
00413470994TRLO1.1.1 |
115 |
4.950 |
BATE |
25/07/2024 |
13:14:32 |
00413471136TRLO1.1.1 |
115 |
4.948 |
XLON |
25/07/2024 |
13:14:37 |
00413471155TRLO1.1.1 |
15 |
4.946 |
BATE |
25/07/2024 |
13:14:46 |
00413471187TRLO1.1.1 |
20 |
4.948 |
XLON |
25/07/2024 |
13:16:49 |
00413471823TRLO1.1.1 |
18 |
4.948 |
XLON |
25/07/2024 |
13:16:56 |
00413471845TRLO1.1.1 |
5 |
4.948 |
XLON |
25/07/2024 |
13:16:56 |
00413471848TRLO1.1.1 |
12 |
4.948 |
XLON |
25/07/2024 |
13:16:56 |
00413471850TRLO1.1.1 |
37 |
4.946 |
CHIX |
25/07/2024 |
13:17:02 |
00413471873TRLO1.1.1 |
16 |
4.948 |
BATE |
25/07/2024 |
13:17:28 |
00413472009TRLO1.1.1 |
1 |
4.948 |
AQXE |
25/07/2024 |
13:18:16 |
00413472205TRLO1.1.1 |
10 |
4.948 |
AQXE |
25/07/2024 |
13:18:16 |
00413472207TRLO1.1.1 |
1 |
4.948 |
AQXE |
25/07/2024 |
13:18:16 |
00413472206TRLO1.1.1 |
4 |
4.950 |
CHIX |
25/07/2024 |
13:18:27 |
00413472244TRLO1.1.1 |
4 |
4.950 |
CHIX |
25/07/2024 |
13:19:02 |
00413472377TRLO1.1.1 |
115 |
4.948 |
XLON |
25/07/2024 |
13:19:20 |
00413472458TRLO1.1.1 |
15 |
4.948 |
BATE |
25/07/2024 |
13:19:20 |
00413472457TRLO1.1.1 |
1 |
4.948 |
AQXE |
25/07/2024 |
13:19:25 |
00413472475TRLO1.1.1 |
5 |
4.948 |
CHIX |
25/07/2024 |
13:20:53 |
00413472855TRLO1.1.1 |
13 |
4.948 |
BATE |
25/07/2024 |
13:20:53 |
00413472854TRLO1.1.1 |
115 |
4.948 |
BATE |
25/07/2024 |
13:20:53 |
00413472853TRLO1.1.1 |
20 |
4.948 |
XLON |
25/07/2024 |
13:21:22 |
00413472978TRLO1.1.1 |
37 |
4.948 |
CHIX |
25/07/2024 |
13:22:06 |
00413473152TRLO1.1.1 |
17 |
4.948 |
XLON |
25/07/2024 |
13:22:06 |
00413473153TRLO1.1.1 |
16 |
4.948 |
BATE |
25/07/2024 |
13:23:08 |
00413473504TRLO1.1.1 |
18 |
4.948 |
XLON |
25/07/2024 |
13:23:08 |
00413473505TRLO1.1.1 |
4 |
4.950 |
CHIX |
25/07/2024 |
13:24:25 |
00413473902TRLO1.1.1 |
115 |
4.948 |
XLON |
25/07/2024 |
13:24:58 |
00413474048TRLO1.1.1 |
15 |
4.948 |
BATE |
25/07/2024 |
13:24:59 |
00413474073TRLO1.1.1 |
4 |
4.948 |
CHIX |
25/07/2024 |
13:26:54 |
00413474610TRLO1.1.1 |
5 |
4.948 |
CHIX |
25/07/2024 |
13:26:54 |
00413474613TRLO1.1.1 |
115 |
4.948 |
BATE |
25/07/2024 |
13:26:54 |
00413474611TRLO1.1.1 |
13 |
4.948 |
BATE |
25/07/2024 |
13:26:54 |
00413474612TRLO1.1.1 |
115 |
4.952 |
XLON |
25/07/2024 |
13:29:45 |
00413475435TRLO1.1.1 |
17 |
4.952 |
XLON |
25/07/2024 |
13:29:45 |
00413475434TRLO1.1.1 |
20 |
4.956 |
XLON |
25/07/2024 |
13:30:02 |
00413475586TRLO1.1.1 |
18 |
4.956 |
XLON |
25/07/2024 |
13:30:02 |
00413475584TRLO1.1.1 |
4 |
4.954 |
CHIX |
25/07/2024 |
13:30:04 |
00413475618TRLO1.1.1 |
37 |
4.954 |
CHIX |
25/07/2024 |
13:30:04 |
00413475619TRLO1.1.1 |
16 |
4.956 |
BATE |
25/07/2024 |
13:30:22 |
00413475707TRLO1.1.1 |
15 |
4.964 |
BATE |
25/07/2024 |
13:32:18 |
00413476288TRLO1.1.1 |
115 |
4.964 |
BATE |
25/07/2024 |
13:32:24 |
00413476298TRLO1.1.1 |
13 |
4.964 |
BATE |
25/07/2024 |
13:33:07 |
00413476520TRLO1.1.1 |
4 |
4.958 |
CHIX |
25/07/2024 |
13:34:12 |
00413476871TRLO1.1.1 |
5 |
4.958 |
CHIX |
25/07/2024 |
13:34:12 |
00413476872TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476874TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476873TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476875TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476877TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476876TRLO1.1.1 |
2 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476881TRLO1.1.1 |
1 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476879TRLO1.1.1 |
10 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476878TRLO1.1.1 |
10 |
4.958 |
AQXE |
25/07/2024 |
13:34:12 |
00413476880TRLO1.1.1 |
115 |
4.958 |
XLON |
25/07/2024 |
13:34:30 |
00413476987TRLO1.1.1 |
20 |
4.958 |
XLON |
25/07/2024 |
13:35:04 |
00413477150TRLO1.1.1 |
17 |
4.954 |
XLON |
25/07/2024 |
13:36:02 |
00413477386TRLO1.1.1 |
37 |
4.954 |
CHIX |
25/07/2024 |
13:36:19 |
00413477466TRLO1.1.1 |
18 |
4.954 |
XLON |
25/07/2024 |
13:36:22 |
00413477486TRLO1.1.1 |
4 |
4.954 |
CHIX |
25/07/2024 |
13:36:38 |
00413477562TRLO1.1.1 |
10 |
4.956 |
AQXE |
25/07/2024 |
13:36:40 |
00413477582TRLO1.1.1 |
16 |
4.954 |
BATE |
25/07/2024 |
13:36:50 |
00413477608TRLO1.1.1 |
1 |
4.954 |
AQXE |
25/07/2024 |
13:37:01 |
00413477645TRLO1.1.1 |
4 |
4.962 |
CHIX |
25/07/2024 |
13:43:23 |
00413479708TRLO1.1.1 |
5 |
4.962 |
CHIX |
25/07/2024 |
13:43:23 |
00413479709TRLO1.1.1 |
115 |
4.962 |
XLON |
25/07/2024 |
13:43:23 |
00413479710TRLO1.1.1 |
20 |
4.966 |
XLON |
25/07/2024 |
13:44:24 |
00413479916TRLO1.1.1 |
5 |
4.970 |
XLON |
25/07/2024 |
13:47:36 |
00413480841TRLO1.1.1 |
12 |
4.970 |
XLON |
25/07/2024 |
13:47:36 |
00413480840TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
13:47:36 |
00413480842TRLO1.1.1 |
115 |
4.970 |
XLON |
25/07/2024 |
13:48:15 |
00413481069TRLO1.1.1 |
15 |
4.968 |
BATE |
25/07/2024 |
13:50:29 |
00413481747TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
13:50:29 |
00413481750TRLO1.1.1 |
175 |
4.968 |
BATE |
25/07/2024 |
13:50:29 |
00413481748TRLO1.1.1 |
37 |
4.968 |
CHIX |
25/07/2024 |
13:50:29 |
00413481749TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
13:50:29 |
00413481753TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
13:50:29 |
00413481751TRLO1.1.1 |
16 |
4.968 |
BATE |
25/07/2024 |
13:50:29 |
00413481752TRLO1.1.1 |
5 |
4.968 |
CHIX |
25/07/2024 |
13:52:45 |
00413482623TRLO1.1.1 |
13 |
4.968 |
BATE |
25/07/2024 |
13:52:45 |
00413482622TRLO1.1.1 |
15 |
4.968 |
BATE |
25/07/2024 |
13:52:45 |
00413482621TRLO1.1.1 |
4 |
4.968 |
CHIX |
25/07/2024 |
13:52:45 |
00413482624TRLO1.1.1 |
6 |
4.970 |
XLON |
25/07/2024 |
13:52:58 |
00413482679TRLO1.1.1 |
2 |
4.970 |
XLON |
25/07/2024 |
13:52:58 |
00413482681TRLO1.1.1 |
12 |
4.970 |
XLON |
25/07/2024 |
13:52:58 |
00413482680TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
13:56:34 |
00413483856TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
13:56:34 |
00413483857TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
13:56:34 |
00413483858TRLO1.1.1 |
61 |
4.974 |
XLON |
25/07/2024 |
13:56:34 |
00413483859TRLO1.1.1 |
54 |
4.974 |
XLON |
25/07/2024 |
13:56:34 |
00413483860TRLO1.1.1 |
10 |
4.974 |
XLON |
25/07/2024 |
14:01:14 |
00413485021TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:01:14 |
00413485019TRLO1.1.1 |
105 |
4.974 |
XLON |
25/07/2024 |
14:01:14 |
00413485020TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:02:02 |
00413485204TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:02:02 |
00413485203TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:02:02 |
00413485206TRLO1.1.1 |
37 |
4.974 |
CHIX |
25/07/2024 |
14:02:02 |
00413485205TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
14:02:02 |
00413485207TRLO1.1.1 |
16 |
4.972 |
BATE |
25/07/2024 |
14:02:02 |
00413485210TRLO1.1.1 |
118 |
4.972 |
BATE |
25/07/2024 |
14:02:02 |
00413485211TRLO1.1.1 |
15 |
4.972 |
BATE |
25/07/2024 |
14:02:02 |
00413485213TRLO1.1.1 |
13 |
4.972 |
BATE |
25/07/2024 |
14:02:02 |
00413485212TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485293TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485294TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485297TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485296TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485295TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485300TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485298TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485299TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485304TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485303TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485302TRLO1.1.1 |
20 |
4.972 |
AQXE |
25/07/2024 |
14:02:13 |
00413485301TRLO1.1.1 |
17 |
4.972 |
XLON |
25/07/2024 |
14:02:13 |
00413485305TRLO1.1.1 |
16 |
4.972 |
BATE |
25/07/2024 |
14:05:05 |
00413486226TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:05:05 |
00413486228TRLO1.1.1 |
13 |
4.972 |
BATE |
25/07/2024 |
14:05:05 |
00413486227TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
14:05:05 |
00413486229TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:05:05 |
00413486230TRLO1.1.1 |
15 |
4.972 |
BATE |
25/07/2024 |
14:05:05 |
00413486232TRLO1.1.1 |
167 |
4.972 |
BATE |
25/07/2024 |
14:05:05 |
00413486231TRLO1.1.1 |
42 |
4.970 |
XLON |
25/07/2024 |
14:05:13 |
00413486289TRLO1.1.1 |
73 |
4.970 |
XLON |
25/07/2024 |
14:05:13 |
00413486288TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
14:06:05 |
00413486443TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
14:06:44 |
00413486568TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
14:07:42 |
00413486791TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
14:07:42 |
00413486792TRLO1.1.1 |
16 |
4.972 |
BATE |
25/07/2024 |
14:07:42 |
00413486790TRLO1.1.1 |
32 |
4.972 |
CHIX |
25/07/2024 |
14:07:42 |
00413486793TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
14:07:42 |
00413486794TRLO1.1.1 |
10 |
4.982 |
XLON |
25/07/2024 |
14:08:55 |
00413487094TRLO1.1.1 |
7 |
4.982 |
XLON |
25/07/2024 |
14:08:57 |
00413487100TRLO1.1.1 |
18 |
4.982 |
XLON |
25/07/2024 |
14:09:04 |
00413487120TRLO1.1.1 |
115 |
4.980 |
BATE |
25/07/2024 |
14:09:10 |
00413487158TRLO1.1.1 |
24 |
4.982 |
XLON |
25/07/2024 |
14:09:14 |
00413487176TRLO1.1.1 |
49 |
4.982 |
XLON |
25/07/2024 |
14:09:14 |
00413487177TRLO1.1.1 |
29 |
4.982 |
XLON |
25/07/2024 |
14:09:14 |
00413487178TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:09:31 |
00413487248TRLO1.1.1 |
13 |
4.980 |
BATE |
25/07/2024 |
14:09:31 |
00413487247TRLO1.1.1 |
10 |
4.978 |
AQXE |
25/07/2024 |
14:09:31 |
00413487249TRLO1.1.1 |
1 |
4.978 |
AQXE |
25/07/2024 |
14:09:31 |
00413487250TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:09:33 |
00413487257TRLO1.1.1 |
15 |
4.976 |
BATE |
25/07/2024 |
14:09:53 |
00413487310TRLO1.1.1 |
31 |
4.978 |
CHIX |
25/07/2024 |
14:14:29 |
00413488652TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:14:29 |
00413488653TRLO1.1.1 |
1 |
4.976 |
AQXE |
25/07/2024 |
14:14:29 |
00413488655TRLO1.1.1 |
67 |
4.976 |
BATE |
25/07/2024 |
14:14:29 |
00413488654TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
14:14:29 |
00413488659TRLO1.1.1 |
10 |
4.976 |
AQXE |
25/07/2024 |
14:14:29 |
00413488658TRLO1.1.1 |
1 |
4.976 |
AQXE |
25/07/2024 |
14:14:29 |
00413488656TRLO1.1.1 |
48 |
4.976 |
BATE |
25/07/2024 |
14:14:29 |
00413488657TRLO1.1.1 |
17 |
4.976 |
XLON |
25/07/2024 |
14:14:29 |
00413488661TRLO1.1.1 |
105 |
4.976 |
XLON |
25/07/2024 |
14:14:29 |
00413488660TRLO1.1.1 |
13 |
4.976 |
BATE |
25/07/2024 |
14:14:31 |
00413488700TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:14:32 |
00413488708TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:14:32 |
00413488706TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:14:32 |
00413488709TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
14:14:32 |
00413488707TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:14:36 |
00413488725TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
14:15:12 |
00413488900TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:16:39 |
00413489383TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:16:47 |
00413489404TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:16:53 |
00413489428TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:16:59 |
00413489438TRLO1.1.1 |
124 |
4.974 |
XLON |
25/07/2024 |
14:17:06 |
00413489475TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:17:08 |
00413489491TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:17:09 |
00413489495TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
14:17:10 |
00413489497TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
14:17:29 |
00413489564TRLO1.1.1 |
43 |
4.974 |
CHIX |
25/07/2024 |
14:17:54 |
00413489665TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
14:18:06 |
00413489752TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
14:18:23 |
00413489851TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
14:18:31 |
00413489883TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:18:51 |
00413489965TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:19:21 |
00413490102TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:19:33 |
00413490144TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
14:19:36 |
00413490156TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
14:19:43 |
00413490194TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
14:19:53 |
00413490230TRLO1.1.1 |
7 |
4.974 |
XLON |
25/07/2024 |
14:20:36 |
00413490523TRLO1.1.1 |
78 |
4.974 |
XLON |
25/07/2024 |
14:20:36 |
00413490526TRLO1.1.1 |
1 |
4.974 |
XLON |
25/07/2024 |
14:20:36 |
00413490525TRLO1.1.1 |
5 |
4.974 |
XLON |
25/07/2024 |
14:20:36 |
00413490527TRLO1.1.1 |
9 |
4.974 |
XLON |
25/07/2024 |
14:20:36 |
00413490524TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
14:22:23 |
00413491386TRLO1.1.1 |
17 |
4.978 |
XLON |
25/07/2024 |
14:23:52 |
00413491889TRLO1.1.1 |
115 |
4.978 |
BATE |
25/07/2024 |
14:25:01 |
00413492137TRLO1.1.1 |
13 |
4.978 |
BATE |
25/07/2024 |
14:25:01 |
00413492138TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:25:01 |
00413492140TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:25:01 |
00413492141TRLO1.1.1 |
37 |
4.978 |
CHIX |
25/07/2024 |
14:25:01 |
00413492139TRLO1.1.1 |
17 |
4.978 |
BATE |
25/07/2024 |
14:25:45 |
00413492498TRLO1.1.1 |
144 |
4.976 |
XLON |
25/07/2024 |
14:26:11 |
00413492613TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:26:17 |
00413492628TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:26:17 |
00413492629TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:26:17 |
00413492630TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:26:17 |
00413492627TRLO1.1.1 |
10 |
4.974 |
AQXE |
25/07/2024 |
14:26:17 |
00413492631TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:26:17 |
00413492632TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:27:51 |
00413493192TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
14:27:51 |
00413493191TRLO1.1.1 |
44 |
4.976 |
BATE |
25/07/2024 |
14:28:23 |
00413493392TRLO1.1.1 |
71 |
4.976 |
BATE |
25/07/2024 |
14:28:23 |
00413493391TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:28:36 |
00413493454TRLO1.1.1 |
4 |
4.980 |
CHIX |
25/07/2024 |
14:28:49 |
00413493542TRLO1.1.1 |
13 |
4.980 |
BATE |
25/07/2024 |
14:30:12 |
00413494546TRLO1.1.1 |
4 |
4.980 |
CHIX |
25/07/2024 |
14:30:12 |
00413494547TRLO1.1.1 |
33 |
4.980 |
CHIX |
25/07/2024 |
14:30:12 |
00413494549TRLO1.1.1 |
17 |
4.980 |
XLON |
25/07/2024 |
14:30:12 |
00413494550TRLO1.1.1 |
115 |
4.980 |
XLON |
25/07/2024 |
14:30:12 |
00413494551TRLO1.1.1 |
1 |
4.980 |
AQXE |
25/07/2024 |
14:31:04 |
00413495402TRLO1.1.1 |
1 |
4.980 |
AQXE |
25/07/2024 |
14:31:04 |
00413495404TRLO1.1.1 |
10 |
4.980 |
AQXE |
25/07/2024 |
14:31:04 |
00413495403TRLO1.1.1 |
15 |
4.980 |
BATE |
25/07/2024 |
14:31:04 |
00413495405TRLO1.1.1 |
1 |
4.978 |
AQXE |
25/07/2024 |
14:32:03 |
00413496075TRLO1.1.1 |
1 |
4.978 |
AQXE |
25/07/2024 |
14:32:03 |
00413496076TRLO1.1.1 |
18 |
4.978 |
XLON |
25/07/2024 |
14:32:05 |
00413496100TRLO1.1.1 |
115 |
4.978 |
BATE |
25/07/2024 |
14:33:32 |
00413497011TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
14:33:32 |
00413497013TRLO1.1.1 |
37 |
4.978 |
CHIX |
25/07/2024 |
14:33:32 |
00413497012TRLO1.1.1 |
17 |
4.978 |
XLON |
25/07/2024 |
14:33:32 |
00413497015TRLO1.1.1 |
115 |
4.978 |
XLON |
25/07/2024 |
14:33:32 |
00413497014TRLO1.1.1 |
10 |
4.978 |
AQXE |
25/07/2024 |
14:33:33 |
00413497030TRLO1.1.1 |
11 |
4.978 |
BATE |
25/07/2024 |
14:33:38 |
00413497065TRLO1.1.1 |
4 |
4.976 |
CHIX |
25/07/2024 |
14:34:17 |
00413497630TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:34:20 |
00413497651TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
14:34:20 |
00413497652TRLO1.1.1 |
24 |
4.974 |
BATE |
25/07/2024 |
14:34:20 |
00413497653TRLO1.1.1 |
8 |
4.974 |
BATE |
25/07/2024 |
14:34:20 |
00413497655TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:34:20 |
00413497656TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
14:34:20 |
00413497654TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
14:34:20 |
00413497658TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
14:34:20 |
00413497657TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
14:35:09 |
00413498314TRLO1.1.1 |
115 |
4.974 |
XLON |
25/07/2024 |
14:35:57 |
00413499221TRLO1.1.1 |
18 |
4.974 |
XLON |
25/07/2024 |
14:36:17 |
00413499458TRLO1.1.1 |
4 |
4.976 |
CHIX |
25/07/2024 |
14:38:23 |
00413501166TRLO1.1.1 |
37 |
4.976 |
CHIX |
25/07/2024 |
14:38:23 |
00413501165TRLO1.1.1 |
17 |
4.976 |
XLON |
25/07/2024 |
14:38:23 |
00413501167TRLO1.1.1 |
115 |
4.976 |
XLON |
25/07/2024 |
14:40:05 |
00413501994TRLO1.1.1 |
4 |
4.976 |
CHIX |
25/07/2024 |
14:40:05 |
00413501993TRLO1.1.1 |
32 |
4.982 |
BATE |
25/07/2024 |
14:41:38 |
00413502815TRLO1.1.1 |
45 |
4.982 |
BATE |
25/07/2024 |
14:41:38 |
00413502814TRLO1.1.1 |
26 |
4.982 |
BATE |
25/07/2024 |
14:42:08 |
00413503079TRLO1.1.1 |
15 |
4.982 |
BATE |
25/07/2024 |
14:42:08 |
00413503078TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
14:42:08 |
00413503081TRLO1.1.1 |
115 |
4.982 |
BATE |
25/07/2024 |
14:42:08 |
00413503080TRLO1.1.1 |
37 |
4.982 |
CHIX |
25/07/2024 |
14:42:08 |
00413503082TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
14:43:55 |
00413504387TRLO1.1.1 |
15 |
4.982 |
BATE |
25/07/2024 |
14:44:06 |
00413504864TRLO1.1.1 |
153 |
4.982 |
BATE |
25/07/2024 |
14:44:46 |
00413507096TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
14:44:55 |
00413507613TRLO1.1.1 |
10 |
4.982 |
AQXE |
25/07/2024 |
14:44:58 |
00413507695TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
14:45:02 |
00413507915TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
14:45:04 |
00413508015TRLO1.1.1 |
15 |
4.984 |
BATE |
25/07/2024 |
14:46:24 |
00413510143TRLO1.1.1 |
37 |
4.986 |
CHIX |
25/07/2024 |
14:46:35 |
00413510326TRLO1.1.1 |
7 |
4.986 |
AQXE |
25/07/2024 |
14:46:37 |
00413510331TRLO1.1.1 |
13 |
4.986 |
AQXE |
25/07/2024 |
14:46:37 |
00413510332TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
14:46:47 |
00413510439TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
14:46:51 |
00413510467TRLO1.1.1 |
2 |
4.986 |
AQXE |
25/07/2024 |
14:46:53 |
00413510505TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
14:47:37 |
00413511580TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
14:47:37 |
00413511582TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
14:47:37 |
00413511581TRLO1.1.1 |
17 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511584TRLO1.1.1 |
18 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511587TRLO1.1.1 |
230 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511586TRLO1.1.1 |
22 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511585TRLO1.1.1 |
115 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511588TRLO1.1.1 |
17 |
4.982 |
XLON |
25/07/2024 |
14:47:37 |
00413511589TRLO1.1.1 |
37 |
4.994 |
CHIX |
25/07/2024 |
14:50:39 |
00413514783TRLO1.1.1 |
4 |
4.994 |
CHIX |
25/07/2024 |
14:50:41 |
00413514828TRLO1.1.1 |
4 |
4.994 |
CHIX |
25/07/2024 |
14:51:05 |
00413515357TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
14:52:18 |
00413516284TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
14:52:18 |
00413516285TRLO1.1.1 |
10 |
4.990 |
AQXE |
25/07/2024 |
14:52:18 |
00413516286TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
14:54:37 |
00413518392TRLO1.1.1 |
37 |
4.990 |
CHIX |
25/07/2024 |
14:54:37 |
00413518393TRLO1.1.1 |
115 |
4.994 |
XLON |
25/07/2024 |
14:56:22 |
00413519934TRLO1.1.1 |
17 |
5.000 |
XLON |
25/07/2024 |
14:56:40 |
00413520082TRLO1.1.1 |
115 |
5.000 |
BATE |
25/07/2024 |
14:56:41 |
00413520105TRLO1.1.1 |
14 |
5.000 |
XLON |
25/07/2024 |
14:56:44 |
00413520140TRLO1.1.1 |
13 |
5.000 |
BATE |
25/07/2024 |
14:56:45 |
00413520142TRLO1.1.1 |
15 |
5.000 |
BATE |
25/07/2024 |
14:56:45 |
00413520145TRLO1.1.1 |
115 |
4.998 |
XLON |
25/07/2024 |
14:56:47 |
00413520156TRLO1.1.1 |
18 |
4.996 |
XLON |
25/07/2024 |
14:56:51 |
00413520201TRLO1.1.1 |
17 |
4.996 |
XLON |
25/07/2024 |
14:57:32 |
00413520669TRLO1.1.1 |
18 |
4.996 |
XLON |
25/07/2024 |
14:57:32 |
00413520670TRLO1.1.1 |
2 |
4.994 |
CHIX |
25/07/2024 |
14:57:32 |
00413520673TRLO1.1.1 |
36 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520675TRLO1.1.1 |
2 |
4.994 |
CHIX |
25/07/2024 |
14:57:32 |
00413520674TRLO1.1.1 |
13 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520678TRLO1.1.1 |
81 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520677TRLO1.1.1 |
113 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520676TRLO1.1.1 |
30 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520679TRLO1.1.1 |
15 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520681TRLO1.1.1 |
115 |
4.992 |
BATE |
25/07/2024 |
14:57:32 |
00413520680TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
14:57:38 |
00413520820TRLO1.1.1 |
4 |
4.996 |
CHIX |
25/07/2024 |
14:57:39 |
00413520866TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
14:57:41 |
00413520908TRLO1.1.1 |
10 |
4.998 |
AQXE |
25/07/2024 |
14:57:42 |
00413520914TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
14:58:20 |
00413521725TRLO1.1.1 |
13 |
4.992 |
BATE |
25/07/2024 |
14:58:20 |
00413521726TRLO1.1.1 |
106 |
4.992 |
XLON |
25/07/2024 |
14:58:20 |
00413521727TRLO1.1.1 |
37 |
4.988 |
CHIX |
25/07/2024 |
14:58:58 |
00413522420TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
15:00:00 |
00413523211TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
15:00:00 |
00413523212TRLO1.1.1 |
17 |
4.988 |
XLON |
25/07/2024 |
15:00:00 |
00413523213TRLO1.1.1 |
10 |
4.992 |
AQXE |
25/07/2024 |
15:00:05 |
00413523341TRLO1.1.1 |
1 |
4.992 |
AQXE |
25/07/2024 |
15:00:06 |
00413523386TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
15:00:19 |
00413523641TRLO1.1.1 |
18 |
4.986 |
XLON |
25/07/2024 |
15:00:50 |
00413524136TRLO1.1.1 |
2 |
4.986 |
XLON |
25/07/2024 |
15:00:53 |
00413524232TRLO1.1.1 |
102 |
4.986 |
XLON |
25/07/2024 |
15:00:53 |
00413524233TRLO1.1.1 |
13 |
4.986 |
BATE |
25/07/2024 |
15:01:32 |
00413525152TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
15:02:02 |
00413525528TRLO1.1.1 |
37 |
4.986 |
CHIX |
25/07/2024 |
15:02:18 |
00413525719TRLO1.1.1 |
11 |
4.986 |
XLON |
25/07/2024 |
15:02:24 |
00413525776TRLO1.1.1 |
6 |
4.986 |
XLON |
25/07/2024 |
15:02:24 |
00413525777TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
15:02:28 |
00413525800TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
15:02:32 |
00413525875TRLO1.1.1 |
10 |
4.986 |
AQXE |
25/07/2024 |
15:02:40 |
00413526145TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
15:02:51 |
00413526299TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526540TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526541TRLO1.1.1 |
32 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526542TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526543TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
15:03:10 |
00413526544TRLO1.1.1 |
10 |
4.974 |
CHIX |
25/07/2024 |
15:03:10 |
00413526546TRLO1.1.1 |
1 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526547TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
15:03:10 |
00413526545TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
15:03:10 |
00413526549TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
15:03:10 |
00413526550TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526548TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526553TRLO1.1.1 |
1 |
4.974 |
BATE |
25/07/2024 |
15:03:10 |
00413526551TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526552TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526555TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526554TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526556TRLO1.1.1 |
20 |
4.974 |
XLON |
25/07/2024 |
15:03:10 |
00413526557TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526559TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526558TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526563TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526562TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526561TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526564TRLO1.1.1 |
3 |
4.974 |
AQXE |
25/07/2024 |
15:03:10 |
00413526565TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
15:03:12 |
00413526594TRLO1.1.1 |
100 |
4.974 |
XLON |
25/07/2024 |
15:03:29 |
00413526731TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
15:03:48 |
00413527029TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:05:13 |
00413528227TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
15:05:13 |
00413528226TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:05:13 |
00413528224TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:05:13 |
00413528225TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:05:13 |
00413528228TRLO1.1.1 |
1 |
4.974 |
AQXE |
25/07/2024 |
15:05:13 |
00413528229TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
15:05:13 |
00413528230TRLO1.1.1 |
20 |
4.972 |
XLON |
25/07/2024 |
15:05:13 |
00413528231TRLO1.1.1 |
110 |
4.972 |
XLON |
25/07/2024 |
15:05:13 |
00413528232TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
15:05:14 |
00413528237TRLO1.1.1 |
8 |
4.974 |
CHIX |
25/07/2024 |
15:05:23 |
00413528387TRLO1.1.1 |
29 |
4.974 |
CHIX |
25/07/2024 |
15:05:23 |
00413528388TRLO1.1.1 |
5 |
4.974 |
CHIX |
25/07/2024 |
15:05:33 |
00413528570TRLO1.1.1 |
4 |
4.974 |
CHIX |
25/07/2024 |
15:05:35 |
00413528585TRLO1.1.1 |
17 |
4.974 |
XLON |
25/07/2024 |
15:05:40 |
00413528716TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
15:06:04 |
00413529163TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:06:04 |
00413529164TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
15:06:04 |
00413529165TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:07:12 |
00413529872TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:07:14 |
00413529922TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:07:14 |
00413529923TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:07:14 |
00413529924TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
15:07:29 |
00413530163TRLO1.1.1 |
4 |
4.970 |
CHIX |
25/07/2024 |
15:08:26 |
00413531007TRLO1.1.1 |
5 |
4.970 |
CHIX |
25/07/2024 |
15:08:26 |
00413531005TRLO1.1.1 |
37 |
4.970 |
CHIX |
25/07/2024 |
15:08:26 |
00413531006TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:08:27 |
00413531009TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:08:27 |
00413531010TRLO1.1.1 |
4 |
4.970 |
CHIX |
25/07/2024 |
15:08:41 |
00413531222TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
15:08:48 |
00413531379TRLO1.1.1 |
22 |
4.974 |
BATE |
25/07/2024 |
15:08:57 |
00413531454TRLO1.1.1 |
93 |
4.974 |
BATE |
25/07/2024 |
15:08:57 |
00413531453TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:09:36 |
00413532182TRLO1.1.1 |
18 |
4.966 |
XLON |
25/07/2024 |
15:09:56 |
00413532525TRLO1.1.1 |
20 |
4.966 |
XLON |
25/07/2024 |
15:09:56 |
00413532526TRLO1.1.1 |
68 |
4.966 |
XLON |
25/07/2024 |
15:09:56 |
00413532529TRLO1.1.1 |
87 |
4.966 |
XLON |
25/07/2024 |
15:09:56 |
00413532528TRLO1.1.1 |
17 |
4.966 |
XLON |
25/07/2024 |
15:09:56 |
00413532530TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:09:58 |
00413532664TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:09:59 |
00413532705TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
15:10:13 |
00413533021TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:11:12 |
00413534374TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:11:12 |
00413534373TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
15:11:44 |
00413535118TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
15:11:44 |
00413535119TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
15:11:44 |
00413535121TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
15:11:44 |
00413535122TRLO1.1.1 |
5 |
4.972 |
CHIX |
25/07/2024 |
15:11:44 |
00413535123TRLO1.1.1 |
37 |
4.972 |
CHIX |
25/07/2024 |
15:11:44 |
00413535120TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:12:41 |
00413536442TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:12:41 |
00413536444TRLO1.1.1 |
10 |
4.972 |
AQXE |
25/07/2024 |
15:12:41 |
00413536443TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:12:48 |
00413536704TRLO1.1.1 |
16 |
4.974 |
BATE |
25/07/2024 |
15:12:56 |
00413536894TRLO1.1.1 |
13 |
4.974 |
BATE |
25/07/2024 |
15:13:03 |
00413537064TRLO1.1.1 |
20 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537786TRLO1.1.1 |
17 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537790TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537791TRLO1.1.1 |
115 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537789TRLO1.1.1 |
18 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537788TRLO1.1.1 |
20 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537793TRLO1.1.1 |
115 |
4.970 |
XLON |
25/07/2024 |
15:13:39 |
00413537792TRLO1.1.1 |
1 |
4.972 |
AQXE |
25/07/2024 |
15:13:39 |
00413537795TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
15:14:09 |
00413538397TRLO1.1.1 |
4 |
4.972 |
CHIX |
25/07/2024 |
15:14:33 |
00413539066TRLO1.1.1 |
115 |
4.974 |
BATE |
25/07/2024 |
15:14:37 |
00413539207TRLO1.1.1 |
15 |
4.974 |
BATE |
25/07/2024 |
15:15:56 |
00413540768TRLO1.1.1 |
18 |
4.976 |
XLON |
25/07/2024 |
15:15:58 |
00413540794TRLO1.1.1 |
42 |
4.976 |
XLON |
25/07/2024 |
15:16:06 |
00413540900TRLO1.1.1 |
73 |
4.976 |
XLON |
25/07/2024 |
15:16:06 |
00413540901TRLO1.1.1 |
17 |
4.976 |
XLON |
25/07/2024 |
15:16:15 |
00413541136TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544381TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544382TRLO1.1.1 |
35 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544383TRLO1.1.1 |
2 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544385TRLO1.1.1 |
4 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544386TRLO1.1.1 |
37 |
4.982 |
CHIX |
25/07/2024 |
15:19:38 |
00413544384TRLO1.1.1 |
10 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544394TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544395TRLO1.1.1 |
10 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544396TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544398TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544399TRLO1.1.1 |
1 |
4.982 |
AQXE |
25/07/2024 |
15:19:39 |
00413544397TRLO1.1.1 |
15 |
4.982 |
BATE |
25/07/2024 |
15:19:46 |
00413544497TRLO1.1.1 |
13 |
4.982 |
BATE |
25/07/2024 |
15:19:46 |
00413544496TRLO1.1.1 |
13 |
4.982 |
BATE |
25/07/2024 |
15:19:46 |
00413544498TRLO1.1.1 |
115 |
4.982 |
BATE |
25/07/2024 |
15:19:47 |
00413544523TRLO1.1.1 |
66 |
4.982 |
XLON |
25/07/2024 |
15:19:47 |
00413544525TRLO1.1.1 |
164 |
4.982 |
XLON |
25/07/2024 |
15:19:47 |
00413544524TRLO1.1.1 |
3 |
4.984 |
XLON |
25/07/2024 |
15:19:51 |
00413544703TRLO1.1.1 |
8 |
4.984 |
XLON |
25/07/2024 |
15:19:51 |
00413544702TRLO1.1.1 |
7 |
4.986 |
XLON |
25/07/2024 |
15:19:51 |
00413544704TRLO1.1.1 |
17 |
4.986 |
XLON |
25/07/2024 |
15:19:53 |
00413544727TRLO1.1.1 |
17 |
4.980 |
XLON |
25/07/2024 |
15:21:17 |
00413545640TRLO1.1.1 |
1 |
4.978 |
CHIX |
25/07/2024 |
15:21:20 |
00413545669TRLO1.1.1 |
36 |
4.978 |
CHIX |
25/07/2024 |
15:21:20 |
00413545670TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
15:21:20 |
00413545668TRLO1.1.1 |
4 |
4.978 |
CHIX |
25/07/2024 |
15:21:30 |
00413545789TRLO1.1.1 |
1 |
4.978 |
AQXE |
25/07/2024 |
15:21:37 |
00413545863TRLO1.1.1 |
13 |
4.978 |
BATE |
25/07/2024 |
15:21:45 |
00413545909TRLO1.1.1 |
15 |
4.978 |
BATE |
25/07/2024 |
15:21:48 |
00413545938TRLO1.1.1 |
10 |
4.978 |
AQXE |
25/07/2024 |
15:21:51 |
00413545968TRLO1.1.1 |
19 |
4.978 |
XLON |
25/07/2024 |
15:22:10 |
00413546160TRLO1.1.1 |
96 |
4.978 |
XLON |
25/07/2024 |
15:22:10 |
00413546159TRLO1.1.1 |
61 |
4.980 |
BATE |
25/07/2024 |
15:23:30 |
00413547108TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
15:24:43 |
00413548411TRLO1.1.1 |
15 |
4.990 |
BATE |
25/07/2024 |
15:24:47 |
00413548453TRLO1.1.1 |
12 |
4.990 |
CHIX |
25/07/2024 |
15:24:56 |
00413548580TRLO1.1.1 |
13 |
4.990 |
BATE |
25/07/2024 |
15:27:56 |
00413550791TRLO1.1.1 |
115 |
4.990 |
BATE |
25/07/2024 |
15:27:56 |
00413550792TRLO1.1.1 |
49 |
4.990 |
BATE |
25/07/2024 |
15:27:56 |
00413550793TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
15:27:56 |
00413550795TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
15:27:56 |
00413550797TRLO1.1.1 |
4 |
4.990 |
CHIX |
25/07/2024 |
15:27:56 |
00413550796TRLO1.1.1 |
25 |
4.990 |
CHIX |
25/07/2024 |
15:27:56 |
00413550794TRLO1.1.1 |
15 |
4.994 |
BATE |
25/07/2024 |
15:28:41 |
00413551216TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
15:31:19 |
00413552890TRLO1.1.1 |
37 |
4.998 |
CHIX |
25/07/2024 |
15:31:19 |
00413552891TRLO1.1.1 |
37 |
4.998 |
CHIX |
25/07/2024 |
15:31:19 |
00413552892TRLO1.1.1 |
4 |
4.998 |
CHIX |
25/07/2024 |
15:31:19 |
00413552893TRLO1.1.1 |
230 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552895TRLO1.1.1 |
34 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552894TRLO1.1.1 |
17 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552898TRLO1.1.1 |
54 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552896TRLO1.1.1 |
115 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552897TRLO1.1.1 |
18 |
4.998 |
XLON |
25/07/2024 |
15:31:19 |
00413552899TRLO1.1.1 |
2 |
4.998 |
AQXE |
25/07/2024 |
15:31:29 |
00413552989TRLO1.1.1 |
8 |
4.998 |
AQXE |
25/07/2024 |
15:31:31 |
00413553001TRLO1.1.1 |
3 |
4.998 |
AQXE |
25/07/2024 |
15:31:33 |
00413553022TRLO1.1.1 |
1 |
4.998 |
AQXE |
25/07/2024 |
15:31:33 |
00413553021TRLO1.1.1 |
3 |
4.998 |
AQXE |
25/07/2024 |
15:31:33 |
00413553023TRLO1.1.1 |
1 |
4.994 |
AQXE |
25/07/2024 |
15:32:00 |
00413553241TRLO1.1.1 |
10 |
4.994 |
AQXE |
25/07/2024 |
15:32:00 |
00413553242TRLO1.1.1 |
10 |
4.994 |
AQXE |
25/07/2024 |
15:32:00 |
00413553240TRLO1.1.1 |
117 |
4.994 |
BATE |
25/07/2024 |
15:32:00 |
00413553244TRLO1.1.1 |
120 |
4.994 |
BATE |
25/07/2024 |
15:32:00 |
00413553245TRLO1.1.1 |
13 |
4.994 |
BATE |
25/07/2024 |
15:32:00 |
00413553243TRLO1.1.1 |
13 |
4.994 |
BATE |
25/07/2024 |
15:32:00 |
00413553247TRLO1.1.1 |
15 |
4.994 |
BATE |
25/07/2024 |
15:32:00 |
00413553246TRLO1.1.1 |
115 |
4.994 |
XLON |
25/07/2024 |
15:32:00 |
00413553250TRLO1.1.1 |
41 |
4.988 |
BATE |
25/07/2024 |
15:32:38 |
00413553622TRLO1.1.1 |
72 |
4.988 |
BATE |
25/07/2024 |
15:32:38 |
00413553621TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
15:33:03 |
00413553826TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
15:33:30 |
00413554209TRLO1.1.1 |
17 |
4.986 |
XLON |
25/07/2024 |
15:33:50 |
00413554589TRLO1.1.1 |
37 |
4.986 |
CHIX |
25/07/2024 |
15:34:00 |
00413554739TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
15:34:00 |
00413554741TRLO1.1.1 |
1 |
4.986 |
AQXE |
25/07/2024 |
15:34:06 |
00413554887TRLO1.1.1 |
18 |
4.988 |
XLON |
25/07/2024 |
15:34:08 |
00413554958TRLO1.1.1 |
13 |
4.988 |
BATE |
25/07/2024 |
15:34:20 |
00413555140TRLO1.1.1 |
10 |
4.986 |
AQXE |
25/07/2024 |
15:34:20 |
00413555141TRLO1.1.1 |
115 |
4.988 |
XLON |
25/07/2024 |
15:34:36 |
00413555311TRLO1.1.1 |
15 |
4.988 |
BATE |
25/07/2024 |
15:35:26 |
00413555992TRLO1.1.1 |
115 |
4.988 |
BATE |
25/07/2024 |
15:35:26 |
00413555993TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
15:36:22 |
00413556813TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
15:36:38 |
00413557060TRLO1.1.1 |
115 |
4.988 |
XLON |
25/07/2024 |
15:37:05 |
00413557376TRLO1.1.1 |
13 |
4.988 |
BATE |
25/07/2024 |
15:37:38 |
00413557839TRLO1.1.1 |
17 |
4.988 |
XLON |
25/07/2024 |
15:37:38 |
00413557841TRLO1.1.1 |
37 |
4.988 |
CHIX |
25/07/2024 |
15:37:38 |
00413557840TRLO1.1.1 |
18 |
4.988 |
XLON |
25/07/2024 |
15:38:17 |
00413558137TRLO1.1.1 |
5 |
4.990 |
BATE |
25/07/2024 |
15:38:56 |
00413558606TRLO1.1.1 |
110 |
4.990 |
BATE |
25/07/2024 |
15:38:56 |
00413558607TRLO1.1.1 |
15 |
4.990 |
BATE |
25/07/2024 |
15:38:56 |
00413558610TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
15:39:23 |
00413558873TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
15:39:23 |
00413558874TRLO1.1.1 |
10 |
4.988 |
AQXE |
25/07/2024 |
15:39:23 |
00413558875TRLO1.1.1 |
4 |
4.988 |
CHIX |
25/07/2024 |
15:39:37 |
00413558970TRLO1.1.1 |
115 |
4.988 |
XLON |
25/07/2024 |
15:39:58 |
00413559132TRLO1.1.1 |
4 |
4.986 |
CHIX |
25/07/2024 |
15:40:33 |
00413559439TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
15:41:15 |
00413559779TRLO1.1.1 |
2 |
4.986 |
BATE |
25/07/2024 |
15:41:19 |
00413559810TRLO1.1.1 |
10 |
4.988 |
AQXE |
25/07/2024 |
15:41:38 |
00413560027TRLO1.1.1 |
1 |
4.988 |
AQXE |
25/07/2024 |
15:42:00 |
00413560245TRLO1.1.1 |
2 |
4.986 |
BATE |
25/07/2024 |
15:42:04 |
00413560281TRLO1.1.1 |
2 |
4.986 |
BATE |
25/07/2024 |
15:42:49 |
00413560838TRLO1.1.1 |
7 |
4.986 |
BATE |
25/07/2024 |
15:43:01 |
00413560960TRLO1.1.1 |
15 |
4.986 |
BATE |
25/07/2024 |
15:43:01 |
00413560961TRLO1.1.1 |
103 |
4.986 |
BATE |
25/07/2024 |
15:43:01 |
00413560962TRLO1.1.1 |
2 |
4.986 |
BATE |
25/07/2024 |
15:43:34 |
00413561598TRLO1.1.1 |
1 |
4.990 |
AQXE |
25/07/2024 |
15:43:53 |
00413561915TRLO1.1.1 |
1 |
5.000 |
AQXE |
25/07/2024 |
15:45:05 |
00413562716TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
15:45:05 |
00413562717TRLO1.1.1 |
13 |
5.000 |
BATE |
25/07/2024 |
15:45:05 |
00413562718TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
15:45:05 |
00413562719TRLO1.1.1 |
74 |
5.000 |
CHIX |
25/07/2024 |
15:45:05 |
00413562720TRLO1.1.1 |
10 |
5.000 |
AQXE |
25/07/2024 |
15:45:37 |
00413563173TRLO1.1.1 |
4 |
5.000 |
CHIX |
25/07/2024 |
15:47:38 |
00413564752TRLO1.1.1 |
15 |
5.000 |
BATE |
25/07/2024 |
15:47:38 |
00413564754TRLO1.1.1 |
125 |
5.000 |
BATE |
25/07/2024 |
15:47:38 |
00413564753TRLO1.1.1 |
115 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564756TRLO1.1.1 |
115 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564757TRLO1.1.1 |
17 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564755TRLO1.1.1 |
17 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564760TRLO1.1.1 |
18 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564759TRLO1.1.1 |
18 |
5.000 |
XLON |
25/07/2024 |
15:47:38 |
00413564758TRLO1.1.1 |
13 |
5.020 |
BATE |
25/07/2024 |
15:52:28 |
00413568353TRLO1.1.1 |
15 |
5.020 |
BATE |
25/07/2024 |
15:52:28 |
00413568351TRLO1.1.1 |
63 |
5.020 |
BATE |
25/07/2024 |
15:52:28 |
00413568352TRLO1.1.1 |
13 |
5.020 |
BATE |
25/07/2024 |
15:52:28 |
00413568355TRLO1.1.1 |
18 |
5.020 |
XLON |
25/07/2024 |
15:52:28 |
00413568356TRLO1.1.1 |
52 |
5.020 |
BATE |
25/07/2024 |
15:52:28 |
00413568354TRLO1.1.1 |
18 |
5.020 |
XLON |
25/07/2024 |
15:52:28 |
00413568357TRLO1.1.1 |
115 |
5.020 |
XLON |
25/07/2024 |
15:52:28 |
00413568358TRLO1.1.1 |
115 |
5.020 |
XLON |
25/07/2024 |
15:52:28 |
00413568360TRLO1.1.1 |
17 |
5.020 |
XLON |
25/07/2024 |
15:52:28 |
00413568359TRLO1.1.1 |
4 |
5.020 |
CHIX |
25/07/2024 |
15:52:28 |
00413568361TRLO1.1.1 |
42 |
5.020 |
CHIX |
25/07/2024 |
15:52:34 |
00413568402TRLO1.1.1 |
4 |
5.020 |
CHIX |
25/07/2024 |
15:52:36 |
00413568409TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
15:53:04 |
00413568760TRLO1.1.1 |
4 |
5.015 |
CHIX |
25/07/2024 |
15:53:04 |
00413568761TRLO1.1.1 |
32 |
5.015 |
CHIX |
25/07/2024 |
15:53:04 |
00413568762TRLO1.1.1 |
17 |
5.015 |
XLON |
25/07/2024 |
15:53:04 |
00413568765TRLO1.1.1 |
17 |
5.030 |
XLON |
25/07/2024 |
16:00:04 |
00413573951TRLO1.1.1 |
17 |
5.030 |
XLON |
25/07/2024 |
16:00:04 |
00413573952TRLO1.1.1 |
230 |
5.030 |
XLON |
25/07/2024 |
16:00:04 |
00413573953TRLO1.1.1 |
17 |
5.035 |
CHIX |
25/07/2024 |
16:03:23 |
00413576367TRLO1.1.1 |
20 |
5.035 |
CHIX |
25/07/2024 |
16:03:23 |
00413576365TRLO1.1.1 |
4 |
5.035 |
CHIX |
25/07/2024 |
16:03:27 |
00413576405TRLO1.1.1 |
12 |
5.035 |
CHIX |
25/07/2024 |
16:03:27 |
00413576406TRLO1.1.1 |
88 |
5.040 |
XLON |
25/07/2024 |
16:06:53 |
00413578757TRLO1.1.1 |
372 |
5.040 |
XLON |
25/07/2024 |
16:06:55 |
00413578777TRLO1.1.1 |
503 |
5.040 |
BATE |
25/07/2024 |
16:06:55 |
00413578776TRLO1.1.1 |
72 |
5.040 |
BATE |
25/07/2024 |
16:06:56 |
00413578781TRLO1.1.1 |
29 |
5.040 |
BATE |
25/07/2024 |
16:06:56 |
00413578782TRLO1.1.1 |
4 |
5.040 |
CHIX |
25/07/2024 |
16:06:56 |
00413578793TRLO1.1.1 |
37 |
5.040 |
CHIX |
25/07/2024 |
16:08:51 |
00413579956TRLO1.1.1 |
4 |
5.040 |
CHIX |
25/07/2024 |
16:08:51 |
00413579958TRLO1.1.1 |
36 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579957TRLO1.1.1 |
37 |
5.040 |
CHIX |
25/07/2024 |
16:08:51 |
00413579959TRLO1.1.1 |
4 |
5.040 |
CHIX |
25/07/2024 |
16:08:51 |
00413579960TRLO1.1.1 |
111 |
5.040 |
CHIX |
25/07/2024 |
16:08:51 |
00413579961TRLO1.1.1 |
115 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579962TRLO1.1.1 |
13 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579966TRLO1.1.1 |
12 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579963TRLO1.1.1 |
51 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579965TRLO1.1.1 |
64 |
5.040 |
BATE |
25/07/2024 |
16:08:51 |
00413579964TRLO1.1.1 |
24 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579967TRLO1.1.1 |
17 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579969TRLO1.1.1 |
115 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579971TRLO1.1.1 |
27 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579975TRLO1.1.1 |
115 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579973TRLO1.1.1 |
115 |
5.040 |
XLON |
25/07/2024 |
16:08:51 |
00413579976TRLO1.1.1 |
1 |
5.035 |
AQXE |
25/07/2024 |
16:09:05 |
00413580108TRLO1.1.1 |
10 |
5.035 |
AQXE |
25/07/2024 |
16:09:05 |
00413580107TRLO1.1.1 |
10 |
5.035 |
AQXE |
25/07/2024 |
16:10:02 |
00413580632TRLO1.1.1 |
1 |
5.035 |
AQXE |
25/07/2024 |
16:10:38 |
00413580982TRLO1.1.1 |
37 |
5.035 |
CHIX |
25/07/2024 |
16:11:04 |
00413581280TRLO1.1.1 |
12 |
5.035 |
XLON |
25/07/2024 |
16:11:06 |
00413581295TRLO1.1.1 |
10 |
5.035 |
XLON |
25/07/2024 |
16:11:06 |
00413581296TRLO1.1.1 |
93 |
5.035 |
XLON |
25/07/2024 |
16:11:06 |
00413581297TRLO1.1.1 |
17 |
5.035 |
XLON |
25/07/2024 |
16:11:06 |
00413581299TRLO1.1.1 |
13 |
5.035 |
BATE |
25/07/2024 |
16:11:14 |
00413581399TRLO1.1.1 |
115 |
5.035 |
BATE |
25/07/2024 |
16:11:21 |
00413581513TRLO1.1.1 |
4 |
5.035 |
CHIX |
25/07/2024 |
16:11:31 |
00413581607TRLO1.1.1 |
10 |
5.035 |
AQXE |
25/07/2024 |
16:11:59 |
00413582163TRLO1.1.1 |
13 |
5.040 |
BATE |
25/07/2024 |
16:13:40 |
00413583510TRLO1.1.1 |
115 |
5.040 |
BATE |
25/07/2024 |
16:13:46 |
00413583569TRLO1.1.1 |
35 |
5.040 |
CHIX |
25/07/2024 |
16:14:17 |
00413584016TRLO1.1.1 |
37 |
5.040 |
CHIX |
25/07/2024 |
16:14:17 |
00413584014TRLO1.1.1 |
91 |
5.040 |
BATE |
25/07/2024 |
16:14:17 |
00413584015TRLO1.1.1 |
2 |
5.040 |
CHIX |
25/07/2024 |
16:14:17 |
00413584019TRLO1.1.1 |
13 |
5.040 |
BATE |
25/07/2024 |
16:14:17 |
00413584018TRLO1.1.1 |
24 |
5.040 |
BATE |
25/07/2024 |
16:14:17 |
00413584017TRLO1.1.1 |
4 |
5.040 |
CHIX |
25/07/2024 |
16:14:17 |
00413584020TRLO1.1.1 |
115 |
5.040 |
XLON |
25/07/2024 |
16:14:17 |
00413584021TRLO1.1.1 |
17 |
5.040 |
XLON |
25/07/2024 |
16:14:17 |
00413584022TRLO1.1.1 |
115 |
5.040 |
XLON |
25/07/2024 |
16:14:17 |
00413584023TRLO1.1.1 |
17 |
5.040 |
XLON |
25/07/2024 |
16:14:17 |
00413584024TRLO1.1.1 |
1 |
5.045 |
AQXE |
25/07/2024 |
16:14:21 |
00413584072TRLO1.1.1 |
10 |
5.045 |
AQXE |
25/07/2024 |
16:14:30 |
00413584190TRLO1.1.1 |
60 |
5.045 |
AQXE |
25/07/2024 |
16:14:30 |
00413584195TRLO1.1.1 |
9 |
5.045 |
AQXE |
25/07/2024 |
16:14:30 |
00413584196TRLO1.1.1 |
14 |
5.055 |
BATE |
25/07/2024 |
16:18:12 |
00413587479TRLO1.1.1 |
388 |
5.055 |
BATE |
25/07/2024 |
16:18:12 |
00413587476TRLO1.1.1 |
45 |
5.055 |
BATE |
25/07/2024 |
16:18:12 |
00413587477TRLO1.1.1 |
115 |
5.055 |
BATE |
25/07/2024 |
16:18:12 |
00413587478TRLO1.1.1 |
115 |
5.055 |
BATE |
25/07/2024 |
16:18:12 |
00413587480TRLO1.1.1 |
115 |
5.055 |
XLON |
25/07/2024 |
16:18:12 |
00413587482TRLO1.1.1 |
449 |
5.055 |
XLON |
25/07/2024 |
16:18:12 |
00413587483TRLO1.1.1 |
1 |
5.055 |
AQXE |
25/07/2024 |
16:18:12 |
00413587487TRLO1.1.1 |
3 |
5.055 |
AQXE |
25/07/2024 |
16:18:12 |
00413587489TRLO1.1.1 |
10 |
5.055 |
AQXE |
25/07/2024 |
16:18:12 |
00413587488TRLO1.1.1 |
36 |
5.055 |
AQXE |
25/07/2024 |
16:18:12 |
00413587491TRLO1.1.1 |
61 |
5.055 |
XLON |
25/07/2024 |
16:18:12 |
00413587490TRLO1.1.1 |
1 |
5.055 |
AQXE |
25/07/2024 |
16:18:12 |
00413587492TRLO1.1.1 |
115 |
5.055 |
XLON |
25/07/2024 |
16:18:12 |
00413587494TRLO1.1.1 |
17 |
5.055 |
XLON |
25/07/2024 |
16:18:12 |
00413587497TRLO1.1.1 |
37 |
5.055 |
CHIX |
25/07/2024 |
16:19:18 |
00413588432TRLO1.1.1 |
8 |
5.055 |
CHIX |
25/07/2024 |
16:19:18 |
00413588433TRLO1.1.1 |
12 |
5.055 |
CHIX |
25/07/2024 |
16:19:18 |
00413588435TRLO1.1.1 |
129 |
5.055 |
CHIX |
25/07/2024 |
16:19:18 |
00413588434TRLO1.1.1 |
17 |
5.055 |
XLON |
25/07/2024 |
16:19:18 |
00413588437TRLO1.1.1 |
71 |
5.055 |
XLON |
25/07/2024 |
16:19:18 |
00413588436TRLO1.1.1 |
136 |
5.055 |
BATE |
25/07/2024 |
16:20:29 |
00413589317TRLO1.1.1 |
17 |
5.055 |
XLON |
25/07/2024 |
16:20:40 |
00413589442TRLO1.1.1 |
19 |
5.055 |
AQXE |
25/07/2024 |
16:20:40 |
00413589446TRLO1.1.1 |
16 |
5.055 |
BATE |
25/07/2024 |
16:20:43 |
00413589454TRLO1.1.1 |
185 |
5.055 |
XLON |
25/07/2024 |
16:21:36 |
00413590181TRLO1.1.1 |
2 |
5.055 |
AQXE |
25/07/2024 |
16:21:44 |
00413590319TRLO1.1.1 |
27 |
5.055 |
CHIX |
25/07/2024 |
16:21:52 |
00413590394TRLO1.1.1 |
39 |
5.055 |
CHIX |
25/07/2024 |
16:21:52 |
00413590395TRLO1.1.1 |
8 |
5.055 |
CHIX |
25/07/2024 |
16:22:15 |
00413590822TRLO1.1.1 |
13 |
5.055 |
BATE |
25/07/2024 |
16:22:33 |
00413590987TRLO1.1.1 |
17 |
5.055 |
XLON |
25/07/2024 |
16:22:34 |
00413590997TRLO1.1.1 |
11 |
5.055 |
AQXE |
25/07/2024 |
16:22:48 |
00413591166TRLO1.1.1 |
154 |
5.055 |
BATE |
25/07/2024 |
16:22:55 |
00413591221TRLO1.1.1 |
3 |
5.055 |
XLON |
25/07/2024 |
16:23:24 |
00413591594TRLO1.1.1 |
48 |
5.055 |
XLON |
25/07/2024 |
16:23:24 |
00413591595TRLO1.1.1 |
10 |
5.055 |
XLON |
25/07/2024 |
16:23:24 |
00413591597TRLO1.1.1 |
81 |
5.055 |
XLON |
25/07/2024 |
16:23:24 |
00413591596TRLO1.1.1 |
10 |
5.045 |
BATE |
25/07/2024 |
16:24:00 |
00413592048TRLO1.1.1 |
41 |
5.055 |
CHIX |
25/07/2024 |
16:24:00 |
00413592046TRLO1.1.1 |
112 |
5.050 |
XLON |
25/07/2024 |
16:25:05 |
00413593196TRLO1.1.1 |
19 |
5.050 |
XLON |
25/07/2024 |
16:25:05 |
00413593195TRLO1.1.1 |
4 |
5.050 |
BATE |
25/07/2024 |
16:26:37 |
00413594244TRLO1.1.1 |
88 |
5.050 |
BATE |
25/07/2024 |
16:28:03 |
00413595204TRLO1.1.1 |
7 |
5.050 |
CHIX |
25/07/2024 |
16:28:03 |
00413595208TRLO1.1.1 |
28 |
5.050 |
CHIX |
25/07/2024 |
16:28:03 |
00413595210TRLO1.1.1 |
10 |
5.050 |
BATE |
25/07/2024 |
16:28:03 |
00413595212TRLO1.1.1 |
27 |
5.050 |
BATE |
25/07/2024 |
16:28:03 |
00413595211TRLO1.1.1 |
5 |
5.050 |
XLON |
25/07/2024 |
16:28:03 |
00413595214TRLO1.1.1 |
92 |
5.050 |
XLON |
25/07/2024 |
16:28:03 |
00413595218TRLO1.1.1 |
1 |
5.045 |
AQXE |
25/07/2024 |
16:28:04 |
00413595238TRLO1.1.1 |
1 |
5.045 |
AQXE |
25/07/2024 |
16:28:04 |
00413595237TRLO1.1.1 |
1 |
5.045 |
AQXE |
25/07/2024 |
16:28:04 |
00413595240TRLO1.1.1 |
11 |
5.045 |
AQXE |
25/07/2024 |
16:28:04 |
00413595239TRLO1.1.1 |
6 |
5.050 |
BATE |
25/07/2024 |
16:28:14 |
00413595373TRLO1.1.1 |
93 |
5.050 |
BATE |
25/07/2024 |
16:28:15 |
00413595396TRLO1.1.1 |
12 |
5.050 |
CHIX |
25/07/2024 |
16:29:16 |
00413596144TRLO1.1.1 |
44 |
5.050 |
XLON |
25/07/2024 |
16:29:39 |
00413596714TRLO1.1.1 |
7 |
5.050 |
XLON |
25/07/2024 |
16:29:39 |
00413596715TRLO1.1.1 |
6 |
5.050 |
AQXE |
25/07/2024 |
16:29:50 |
00413597399TRLO1.1.1 |
2 |
5.050 |
CHIX |
25/07/2024 |
16:29:50 |
00413597400TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024