Next PLC Transaction in Own Shares
21 9월 2024 - 1:08AM
RNS Regulatory News
RNS Number : 1193F
Next PLC
20 September 2024
NEXT plc
For
immediate release
20
September 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 9,965 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 10357.1054 pence per
Share.
The highest price paid per Share was
10,375p and the lowest price paid per Share was 10,270p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,762,240 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
5,499
|
10,356.48
|
CHIX
|
2,246
|
13,357.12
|
BATE
|
1,343
|
10,357.58
|
AQUIS
|
877
|
10,360.26
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
89
80
89
100
85
90
96
89
92
86
56
31
89
95
108
86
84
102
100
88
6
56
39
92
93
32
53
64
103
26
87
91
105
28
61
91
77
74
6
118
12
92
42
69
29
34
68
13
83
96
83
80
74
80
88
88
4
42
91
92
78
85
28
91
81
90
30
88
38
104
10
90
96
79
80
87
82
84
34
66
24
80
62
89
88
9
70
91
100
105
103
98
103
99
105
106
94
95
105
104
90
91
95
103
100
106
4
44
56
87
13
101
92
101
96
92
104
100
106
101
34
73
33
43
50
78
106
100
4
86
122
98
8
|
10270
10280
10285
10290
10300
10300
10300
10300
10300
10300
10300
10300
10300
10300
10305
10315
10315
10315
10315
10320
10320
10330
10330
10340
10340
10340
10340
10340
10340
10340
10335
10335
10335
10340
10340
10350
10355
10355
10355
10355
10355
10360
10360
10365
10365
10365
10365
10365
10365
10365
10375
10375
10375
10375
10375
10375
10370
10370
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10370
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
10375
|
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
Aquis
LSE
LSE
Aquis
BATE
Aquis
BATE
BATE
BATE
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
|
09:48:00
09:47:06
09:47:04
09:46:53
09:45:00
09:45:00
09:45:00
09:45:00
09:37:26
09:37:26
09:37:26
09:37:26
09:37:26
09:34:09
09:33:31
09:33:06
09:33:06
09:33:06
09:33:06
09:25:59
09:25:59
09:25:09
09:25:09
09:24:31
09:24:31
09:24:31
09:24:31
09:24:31
09:24:31
09:24:31
09:17:26
09:17:26
09:14:44
09:13:03
09:12:41
09:11:42
09:11:03
09:11:03
09:11:03
09:11:03
09:10:24
09:10:00
09:10:00
09:08:30
09:08:30
09:08:23
09:08:23
09:08:23
09:08:23
09:08:23
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:08:00
09:07:44
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEMFMSELSESU
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024