Next PLC Transaction in Own Shares

RNS Number : 4271H

Next PLC

08 October 2024

NEXT plc

For immediate release

8 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,686 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9875.5176 pence per Share.

The highest price paid per Share was 9944p and the lowest price paid per Share was 9796p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,479,725 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,000	9873.84
CHIX	5,686	9877.04
BATE	2,000	9880.27
AQUIS	1,000	9872.49

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

102

115

103

101

102

104

103

100

101

103

104

9862

9864

9858

9860

9856

9860

9856

9854

9848

9844

9842

9840

9846

9848

9850

9848

9850

9848

9852

9854

9852

9856

9858

9860

9858

9860

9858

9860

9862

9858

9856

9860

9858

9856

9850

9852

9854

9852

9854

9860

9864

9866

9862

9864

9862

9866

9860

9858

9862

9870

9876

9870

9874

9878

9880

9888

9890

9886

9888

9886

9888

9892

9884

9888

9874

9890

9892

9894

9890

9888

9880

9868

9864

9862

9864

9862

9866

9868

9864

9862

9868

9870

9884

9886

9880

9876

9878

9876

9872

9878

9886

9882

9888

9890

9906

9912

9916

9918

9922

9924

9910

9916

9932

9940

9944

9932

9934

9936

9910

9912

9934

9932

9916

9908

9918

9920

9906

9908

9910

9914

9916

9902

9892

9890

9888

9890

9902

9896

9894

9880

9878

9882

9860

9858

9860

9874

9870

9902

9888

9886

9822

9828

9812

9814

9808

9806

9800

9806

9798

9796

9798

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

16:08:45

16:08:10

16:07:48

16:07:44

16:07:12

16:07:03

16:07:02

16:05:49

16:05:47

16:05:02

16:03:27

16:02:08

16:01:28

16:01:11

16:01:01

16:00:29

15:57:59

15:56:08

15:55:46

15:55:18

15:54:12

15:53:56

15:52:37

15:50:39

15:50:26

15:45:33

15:43:11

15:42:18

15:41:58

15:40:06

15:39:41

15:38:44

15:38:21

15:36:44

15:35:01

15:34:38

15:31:34

15:30:34

15:29:39

15:29:29

15:27:08

15:24:35

15:23:57

15:23:45

15:22:17

15:20:08

15:20:00

15:18:38

15:16:29

15:15:57

15:14:11

15:12:20

15:10:01

15:09:01

15:06:43

15:05:28

15:05:19

15:04:28

15:02:56

14:59:22

14:59:08

14:57:41

14:54:43

14:54:29

14:54:11

14:51:37

14:50:59

14:50:48

14:45:59

14:45:15

14:42:47

14:41:22

14:38:24

14:36:49

14:33:08

14:32:30

14:31:34

14:29:26

14:28:32

14:28:11

14:26:51

14:26:28

14:20:39

14:20:11

14:17:48

14:16:00

14:15:51

14:15:18

14:08:50

14:08:46

14:08:27

14:07:31

14:06:37

14:02:04

13:58:36

13:55:18

13:55:00

13:54:21

13:52:30

13:51:22

13:51:11

13:49:22

13:49:01

13:41:14

13:34:32

13:32:13

13:31:12

13:31:09

13:26:32

13:24:41

13:23:55

13:23:01

13:20:22

13:14:20

13:13:51

13:10:19

13:05:10

13:01:38

13:00:01

12:54:09

12:51:40

12:50:21

12:50:11

12:47:41

12:47:21

12:46:47

12:39:53

12:37:15

12:31:13

12:31:01

12:28:11

12:20:04

12:20:02

12:10:19

12:01:40

12:00:15

11:59:17

11:51:30

11:51:28

11:44:01

11:39:49

11:31:25

11:23:12

11:14:00

11:09:28

10:59:45

10:57:55

10:57:31

10:55:50

10:48:30

10:44:03

10:36:26

10:32:45

10:30:49

10:27:31

10:18:15

10:12:59

10:04:20

10:02:58

10:00:22

09:50:07

09:48:07

09:48:02

09:47:43

09:43:33

09:40:04

09:37:58

09:37:41

09:30:21

09:29:47

09:29:06

09:23:55

09:23:54

09:23:49

09:23:46

09:16:13

09:12:07

09:12:05

09:05:00

09:04:23

09:02:40

08:58:49

08:58:44

08:56:22

08:53:02

08:52:32

08:49:11

08:42:44

08:39:02

08:38:02

08:36:24

08:34:05

08:32:52

08:24:19

08:23:31

08:21:57

08:20:01

08:16:34

08:13:17

08:12:20

08:05:59

08:04:55

08:02:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFMAELSEFS

Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024