Next PLC Transaction in Own Shares

RNS Number : 6044H

Next PLC

09 October 2024

NEXT plc

For immediate release

9 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,831 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9909.8814 pence per Share.

The highest price paid per Share was 9976p and the lowest price paid per Share was 9864p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,462,894 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,000	9907.46
CHIX	5,331	9910.21
BATE	2,500	9912.81
AQUIS	2,000	9913.83

Number of

Price per Share (Pence)

Trading venue

Time of transaction

104

103

100

102

9894

9888

9890

9888

9890

9892

9882

9884

9882

9880

9878

9880

9890

9892

9894

9884

9886

9888

9890

9886

9882

9892

9890

9892

9894

9892

9906

9908

9906

9908

9890

9904

9898

9900

9902

9900

9894

9892

9894

9896

9898

9896

9894

9890

9884

9880

9876

9872

9878

9880

9882

9884

9876

9878

9864

9872

9878

9880

9882

9876

9882

9886

9888

9886

9892

9896

9892

9894

9896

9890

9896

9908

9912

9914

9912

9910

9906

9910

9912

9914

9912

9914

9908

9912

9914

9912

9910

9914

9916

9914

9916

9914

9916

9914

9916

9920

9922

9916

9914

9916

9914

9916

9928

9926

9910

9912

9914

9918

9920

9914

9928

9932

9942

9944

9946

9940

9950

9966

9968

9970

9974

9962

9972

9974

9968

9960

9958

9950

9956

9958

9954

9960

9962

9956

9946

9948

9954

9960

9968

9974

9976

9972

9976

9974

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

16:09:25

16:07:56

16:07:48

16:07:46

16:06:39

16:05:54

16:05:17

16:05:08

16:05:05

16:05:04

16:04:08

16:03:17

16:01:52

15:59:54

15:59:52

15:58:09

15:56:28

15:56:13

15:54:35

15:51:13

15:50:40

15:45:21

15:44:14

15:43:35

15:42:41

15:39:16

15:37:20

15:35:25

15:34:01

15:29:29

15:28:53

15:28:19

15:24:32

15:18:56

15:18:52

15:16:54

15:11:40

15:06:28

15:01:53

14:58:38

14:57:48

14:57:33

14:53:29

14:50:24

14:46:45

14:45:26

14:45:23

14:42:33

14:39:16

14:37:10

14:36:05

14:36:02

14:34:39

14:32:14

14:29:40

14:29:15

14:20:52

14:20:20

14:13:04

14:07:18

14:00:02

13:51:41

13:51:04

13:48:46

13:42:08

13:40:05

13:33:56

13:30:43

13:30:03

13:25:56

13:22:49

13:18:25

13:11:01

12:58:35

12:54:48

12:46:05

12:41:57

12:40:26

12:31:23

12:28:31

12:21:56

12:21:25

12:21:08

12:20:27

12:17:56

12:13:55

12:13:40

12:05:07

12:02:02

12:01:50

12:01:25

12:01:15

12:01:01

11:58:03

11:50:40

11:50:29

11:49:20

11:48:00

11:46:13

11:41:00

11:32:35

11:30:59

11:29:56

11:22:05

11:21:16

11:09:11

11:08:34

11:01:34

10:58:01

10:54:47

10:45:23

10:44:44

10:44:05

10:41:40

10:40:15

10:38:06

10:30:05

10:18:11

10:15:36

10:15:34

10:13:05

10:08:12

10:03:21

10:03:00

10:02:54

09:57:07

09:50:07

09:48:40

09:46:18

09:42:00

09:41:58

09:40:02

09:30:37

09:23:45

09:19:00

09:18:37

09:18:10

09:17:09

09:17:05

09:13:15

09:04:42

09:02:25

08:57:46

08:57:35

08:53:18

08:50:23

08:44:02

08:41:09

08:39:32

08:39:31

08:37:37

08:31:37

08:26:49

08:22:59

08:19:35

08:15:34

08:10:46

08:09:57

08:04:22

08:01:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFMUELSEFS

Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024